| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2018 | USD | 17.95 | 18.05 | 17.75 | 17.9 | 17.9 | 0.0 (0.0%) | 37,094 |
| 23 Feb 2018 | USD | 17.9 | 18 | 17.5 | 17.9 | 17.9 | +0.1 (+0.56%) | 22,657 |
| 22 Feb 2018 | USD | 18.2 | 18.3 | 17.8 | 17.8 | 17.8 | -0.45 (-2.47%) | 27,744 |
| 21 Feb 2018 | USD | 18.375 | 18.5 | 18.05 | 18.25 | 18.25 | +0.1 (+0.55%) | 40,689 |
| 20 Feb 2018 | USD | 18.4 | 18.75 | 16.7 | 18.15 | 18.15 | -0.3 (-1.63%) | 14,478 |
| 19 Feb 2018 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 18.35 | 18.9 | 18.35 | 18.45 | 18.45 | 0.0 (0.0%) | 15,100 |
| 15 Feb 2018 | USD | 18.55 | 18.85 | 18.35 | 18.45 | 18.45 | -0.05 (-0.27%) | 23,565 |
| 14 Feb 2018 | USD | 18.35 | 18.6 | 18.2 | 18.5 | 18.5 | +0.05 (+0.27%) | 18,837 |
| 13 Feb 2018 | USD | 18.5 | 18.5 | 18.105 | 18.45 | 18.45 | -0.1 (-0.54%) | 12,848 |
| 12 Feb 2018 | USD | 19.05 | 19.85 | 18.45 | 18.55 | 18.55 | -0.5 (-2.62%) | 9,098 |
| 9 Feb 2018 | USD | 18.65 | 19.45 | 18.5 | 19.05 | 19.05 | +0.5 (+2.70%) | 42,999 |
| 8 Feb 2018 | USD | 19 | 19.3 | 18.55 | 18.55 | 18.55 | -0.4 (-2.11%) | 27,613 |
| 7 Feb 2018 | USD | 18.55 | 19.15 | 18.41 | 18.95 | 18.95 | +0.4 (+2.16%) | 18,713 |
| 6 Feb 2018 | USD | 18.75 | 18.95 | 16.355 | 18.55 | 18.55 | -0.45 (-2.37%) | 57,836 |
| 5 Feb 2018 | USD | 19.35 | 19.75 | 18.9 | 19 | 19 | -0.45 (-2.31%) | 59,775 |
| 2 Feb 2018 | USD | 19.6 | 20 | 19.45 | 19.45 | 19.45 | -0.25 (-1.27%) | 20,262 |
| 1 Feb 2018 | USD | 20 | 20.15 | 19.15 | 19.7 | 19.7 | -0.35 (-1.75%) | 26,708 |
| 31 Jan 2018 | USD | 20.05 | 20.4 | 19.9 | 20.05 | 20.05 | -0.2 (-0.99%) | 50,022 |
| 30 Jan 2018 | USD | 19.95 | 20.35 | 19.7 | 20.25 | 20.25 | +0.2 (+1.00%) | 12,736 |
| 29 Jan 2018 | USD | 20.3 | 20.35 | 19.95 | 20.05 | 20.05 | -0.35 (-1.72%) | 22,121 |
| 26 Jan 2018 | USD | 20.95 | 20.95 | 20.3 | 20.4 | 20.4 | -0.35 (-1.69%) | 18,405 |
| 25 Jan 2018 | USD | 20.75 | 21.4 | 20.5 | 20.75 | 20.75 | +0.05 (+0.24%) | 30,712 |
| 24 Jan 2018 | USD | 21.15 | 21.2 | 20.5 | 20.7 | 20.7 | -0.5 (-2.36%) | 39,001 |
| 23 Jan 2018 | USD | 21.1 | 21.3 | 20.6 | 21.2 | 21.2 | 0.0 (0.0%) | 20,195 |
| 22 Jan 2018 | USD | 21 | 21.5 | 20.8 | 21.2 | 21.2 | +0.3 (+1.44%) | 21,757 |
| 19 Jan 2018 | USD | 20.55 | 21 | 20.35 | 20.9 | 20.9 | +0.35 (+1.70%) | 22,402 |
| 18 Jan 2018 | USD | 20.35 | 20.6 | 20.05 | 20.55 | 20.55 | +0.35 (+1.73%) | 17,786 |
| 17 Jan 2018 | USD | 20.1 | 20.4 | 19.95 | 20.2 | 20.2 | +0.25 (+1.25%) | 63,725 |
| 16 Jan 2018 | USD | 20.6 | 20.6 | 19.95 | 19.95 | 19.95 | -0.6 (-2.92%) | 77,316 |
