| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 20.6 | 20.65 | 20.4 | 20.55 | 20.55 | 0.0 (0.0%) | 20,632 |
| 11 Jan 2018 | USD | 20.4 | 20.8 | 20.3 | 20.55 | 20.55 | +0.2 (+0.98%) | 14,434 |
| 10 Jan 2018 | USD | 20.45 | 20.65 | 20 | 20.35 | 20.35 | -0.05 (-0.25%) | 16,192 |
| 9 Jan 2018 | USD | 21.05 | 21.35 | 20.3 | 20.4 | 20.4 | -0.6 (-2.86%) | 11,658 |
| 8 Jan 2018 | USD | 21.25 | 21.25 | 20.45 | 21 | 21 | -0.35 (-1.64%) | 51,034 |
| 5 Jan 2018 | USD | 21.15 | 21.4 | 20.8 | 21.35 | 21.35 | +0.2 (+0.95%) | 17,343 |
| 4 Jan 2018 | USD | 20.95 | 21.3 | 20.85 | 21.15 | 21.15 | +0.3 (+1.44%) | 14,403 |
| 3 Jan 2018 | USD | 21.3 | 21.45 | 20.4 | 20.85 | 20.85 | -0.3 (-1.42%) | 64,415 |
| 2 Jan 2018 | USD | 20.55 | 21.2 | 20.15 | 21.15 | 21.15 | +0.6 (+2.92%) | 52,942 |
| 1 Jan 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 20.05 | 20.7 | 19.8 | 20.55 | 20.55 | +0.55 (+2.75%) | 38,950 |
| 28 Dec 2017 | USD | 19.9 | 20.15 | 19.75 | 20 | 20 | +0.15 (+0.76%) | 40,166 |
| 27 Dec 2017 | USD | 19.5 | 20.65 | 19.5 | 19.85 | 19.85 | +0.45 (+2.32%) | 45,326 |
| 26 Dec 2017 | USD | 19.1 | 20 | 19.1 | 19.4 | 19.4 | +0.35 (+1.84%) | 27,324 |
| 25 Dec 2017 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 18.9 | 19.25 | 18.6 | 19.05 | 19.05 | +0.15 (+0.79%) | 42,782 |
| 21 Dec 2017 | USD | 18.5 | 19.05 | 18.4 | 18.9 | 18.9 | +0.3 (+1.61%) | 31,146 |
| 20 Dec 2017 | USD | 18.5 | 18.75 | 18.45 | 18.6 | 18.6 | +0.1 (+0.54%) | 18,824 |
| 19 Dec 2017 | USD | 18.5 | 18.75 | 18.45 | 18.5 | 18.5 | 0.0 (0.0%) | 39,739 |
| 18 Dec 2017 | USD | 18.35 | 18.6 | 18.35 | 18.5 | 18.5 | +0.3 (+1.65%) | 59,692 |
| 15 Dec 2017 | USD | 18.35 | 18.6 | 17.9 | 18.2 | 18.2 | -0.15 (-0.82%) | 92,386 |
| 14 Dec 2017 | USD | 18.8 | 19.3 | 18.35 | 18.35 | 18.35 | -0.5 (-2.65%) | 37,659 |
| 13 Dec 2017 | USD | 19.05 | 20.8 | 18.85 | 18.85 | 18.85 | -0.15 (-0.79%) | 55,378 |
| 12 Dec 2017 | USD | 18.95 | 19.15 | 18.75 | 19 | 19 | +0.1 (+0.53%) | 27,718 |
| 11 Dec 2017 | USD | 18.7 | 19 | 18.65 | 18.9 | 18.9 | +0.2 (+1.07%) | 26,663 |
| 8 Dec 2017 | USD | 18.7 | 18.85 | 18.35 | 18.7 | 18.7 | +0.05 (+0.27%) | 16,879 |
| 7 Dec 2017 | USD | 18.8 | 18.95 | 18.55 | 18.65 | 18.65 | -0.15 (-0.80%) | 10,565 |
| 6 Dec 2017 | USD | 18.75 | 19.05 | 18.3 | 18.8 | 18.8 | +0.1 (+0.53%) | 28,258 |
| 5 Dec 2017 | USD | 18.7 | 19.1 | 18.5 | 18.7 | 18.7 | +0.1 (+0.54%) | 89,762 |
