| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | USD | 17.1 | 17.45 | 16.85 | 17.25 | 17.25 | +0.15 (+0.88%) | 59,176 |
| 10 Feb 2017 | USD | 17.3 | 17.3 | 16.9 | 17.1 | 17.1 | -0.05 (-0.29%) | 10,894 |
| 9 Feb 2017 | USD | 17 | 17.35 | 16.85 | 17.15 | 17.15 | +0.15 (+0.88%) | 20,266 |
| 8 Feb 2017 | USD | 16.85 | 17.15 | 16.6 | 17 | 17 | +0.3 (+1.80%) | 57,429 |
| 7 Feb 2017 | USD | 16.95 | 17.1 | 16.65 | 16.7 | 16.7 | -0.2 (-1.18%) | 15,083 |
| 6 Feb 2017 | USD | 17.25 | 17.45 | 16.85 | 16.9 | 16.9 | -0.35 (-2.03%) | 129,148 |
| 3 Feb 2017 | USD | 17.05 | 17.4 | 16.95 | 17.25 | 17.25 | +0.3 (+1.77%) | 126,194 |
| 2 Feb 2017 | USD | 16.65 | 17.1 | 16.65 | 16.95 | 16.95 | +0.15 (+0.89%) | 24,470 |
| 1 Feb 2017 | USD | 17.1 | 17.15 | 16.8 | 16.8 | 16.8 | -0.2 (-1.18%) | 16,542 |
| 31 Jan 2017 | USD | 17.05 | 17.1 | 16.95 | 17 | 17 | 0.0 (0.0%) | 34,744 |
| 30 Jan 2017 | USD | 16.95 | 17.1 | 16.9 | 17 | 17 | -0.05 (-0.29%) | 32,595 |
| 27 Jan 2017 | USD | 17.15 | 17.15 | 16.9 | 17.05 | 17.05 | 0.0 (0.0%) | 25,837 |
| 26 Jan 2017 | USD | 17.1 | 17.1 | 16.95 | 17.05 | 17.05 | 0.0 (0.0%) | 23,902 |
| 25 Jan 2017 | USD | 17.15 | 17.15 | 16.95 | 17.05 | 17.05 | 0.0 (0.0%) | 27,083 |
| 24 Jan 2017 | USD | 17 | 17.1 | 16.95 | 17.05 | 17.05 | +0.05 (+0.29%) | 34,950 |
| 23 Jan 2017 | USD | 17.05 | 17.0565 | 16.9 | 17 | 17 | 0.0 (0.0%) | 24,044 |
| 20 Jan 2017 | USD | 17.1 | 17.2 | 16.85 | 17 | 17 | 0.0 (0.0%) | 23,052 |
| 19 Jan 2017 | USD | 16.95 | 17.15 | 16.85 | 17 | 17 | 0.0 (0.0%) | 42,537 |
| 18 Jan 2017 | USD | 17.05 | 17.05 | 16.85 | 17 | 17 | 0.0 (0.0%) | 25,326 |
| 17 Jan 2017 | USD | 17.05 | 17.05 | 16.85 | 17 | 17 | -0.05 (-0.29%) | 44,896 |
| 16 Jan 2017 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 17 | 17.25 | 16.9324 | 17.05 | 17.05 | +0.1 (+0.59%) | 11,793 |
| 12 Jan 2017 | USD | 16.8615 | 17 | 16.75 | 16.95 | 16.95 | +0.05 (+0.30%) | 60,317 |
| 11 Jan 2017 | USD | 16.95 | 16.95 | 16.8 | 16.9 | 16.9 | -0.1 (-0.59%) | 14,384 |
| 10 Jan 2017 | USD | 16.9 | 17.0945 | 16.8 | 17 | 17 | +0.1 (+0.59%) | 15,267 |
| 9 Jan 2017 | USD | 17.1 | 17.1 | 16.85 | 16.9 | 16.9 | -0.3 (-1.74%) | 25,000 |
| 6 Jan 2017 | USD | 17.35 | 17.35 | 17 | 17.2 | 17.2 | -0.05 (-0.29%) | 39,617 |
| 5 Jan 2017 | USD | 17.4 | 17.6 | 17.15 | 17.25 | 17.25 | -0.3 (-1.71%) | 69,108 |
| 4 Jan 2017 | USD | 17.9 | 17.95 | 17.45 | 17.55 | 17.55 | -0.25 (-1.40%) | 85,320 |
| 3 Jan 2017 | USD | 18.4 | 18.4 | 17.75 | 17.8 | 17.8 | -0.25 (-1.39%) | 53,753 |
