| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | USD | 17.5 | 17.6 | 17.4 | 17.5 | 17.5 | 0.0 (0.0%) | 150,489 |
| 18 Nov 2016 | USD | 17.65 | 17.65 | 17.45 | 17.5 | 17.5 | -0.05 (-0.28%) | 142,470 |
| 17 Nov 2016 | USD | 17.65 | 17.65 | 17.45 | 17.55 | 17.55 | +0.05 (+0.29%) | 77,421 |
| 16 Nov 2016 | USD | 17.35 | 17.65 | 17.35 | 17.5 | 17.5 | +0.05 (+0.29%) | 55,241 |
| 15 Nov 2016 | USD | 17.6 | 17.65 | 17.35 | 17.45 | 17.45 | -0.3 (-1.69%) | 47,274 |
| 14 Nov 2016 | USD | 17.55 | 17.8 | 17.2 | 17.75 | 17.75 | +0.3 (+1.72%) | 105,139 |
| 11 Nov 2016 | USD | 17.1 | 17.6 | 16.65 | 17.45 | 17.45 | +0.35 (+2.05%) | 63,035 |
| 10 Nov 2016 | USD | 16.95 | 17.35 | 16.75 | 17.1 | 17.1 | +0.25 (+1.48%) | 104,731 |
| 9 Nov 2016 | USD | 16.15 | 16.95 | 15.85 | 16.85 | 16.85 | +0.75 (+4.66%) | 86,770 |
| 8 Nov 2016 | USD | 15.75 | 16.15 | 15.75 | 16.1 | 16.1 | +0.35 (+2.22%) | 50,968 |
| 7 Nov 2016 | USD | 15.55 | 15.8 | 15.3 | 15.75 | 15.75 | +0.4 (+2.61%) | 54,839 |
| 4 Nov 2016 | USD | 15.3 | 15.6 | 15.25 | 15.35 | 15.35 | +0.05 (+0.33%) | 48,081 |
| 3 Nov 2016 | USD | 15.65 | 15.7 | 15.2 | 15.3 | 15.3 | -0.4 (-2.55%) | 52,837 |
| 2 Nov 2016 | USD | 15.8 | 15.936 | 15.3 | 15.7 | 15.7 | -0.15 (-0.95%) | 80,109 |
| 1 Nov 2016 | USD | 16.15 | 16.25 | 15.15 | 15.85 | 15.85 | -1.3 (-7.58%) | 420,825 |
| 31 Oct 2016 | USD | 17.1 | 17.25 | 17 | 17.15 | 17.15 | +0.1 (+0.59%) | 114,809 |
| 28 Oct 2016 | USD | 17.1 | 17.15 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 177,516 |
| 27 Oct 2016 | USD | 17.195 | 17.195 | 17 | 17.05 | 17.05 | 0.0 (0.0%) | 19,986 |
| 26 Oct 2016 | USD | 17.05 | 17.15 | 17 | 17.05 | 17.05 | 0.0 (0.0%) | 21,678 |
| 25 Oct 2016 | USD | 17.05 | 17.1 | 17 | 17.05 | 17.05 | -0.05 (-0.29%) | 18,454 |
| 24 Oct 2016 | USD | 17.15 | 17.2 | 16.705 | 17.1 | 17.1 | 0.0 (0.0%) | 53,332 |
| 21 Oct 2016 | USD | 16.95 | 17.15 | 16.95 | 17.1 | 17.1 | +0.1 (+0.59%) | 22,004 |
| 20 Oct 2016 | USD | 16.75 | 17.05 | 16.75 | 17 | 17 | -0.1 (-0.58%) | 107,045 |
| 19 Oct 2016 | USD | 16.75 | 17.2 | 16.75 | 17.1 | 17.1 | +0.1 (+0.59%) | 27,530 |
| 18 Oct 2016 | USD | 17.25 | 17.5 | 15.8 | 17 | 17 | -0.25 (-1.45%) | 32,052 |
| 17 Oct 2016 | USD | 17.4 | 17.4254 | 17.15 | 17.25 | 17.25 | -0.06 (-0.35%) | 30,143 |
| 14 Oct 2016 | USD | 16.96 | 17.47 | 16.82 | 17.31 | 17.31 | +0.35 (+2.06%) | 46,373 |
| 13 Oct 2016 | USD | 16.73 | 17.08 | 16.73 | 16.96 | 16.96 | +0.16 (+0.95%) | 34,440 |
| 12 Oct 2016 | USD | 16.39 | 16.8886 | 16.37 | 16.8 | 16.8 | +0.57 (+3.51%) | 130,855 |
| 11 Oct 2016 | USD | 15.85 | 16.27 | 15.841 | 16.23 | 16.23 | +0.23 (+1.44%) | 38,081 |
