| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2016 | USD | 16.92 | 17.01 | 16.7601 | 16.99 | 16.99 | +0.17 (+1.01%) | 18,181 |
| 26 Aug 2016 | USD | 16.8 | 16.87 | 16.75 | 16.82 | 16.82 | +0.09 (+0.54%) | 16,043 |
| 25 Aug 2016 | USD | 16.7 | 16.85 | 16.67 | 16.73 | 16.73 | -0.05 (-0.30%) | 24,868 |
| 24 Aug 2016 | USD | 16.74 | 16.85 | 16.7 | 16.78 | 16.78 | +0.02 (+0.12%) | 20,520 |
| 23 Aug 2016 | USD | 16.57 | 17.02 | 16.57 | 16.76 | 16.76 | +0.21 (+1.27%) | 50,555 |
| 22 Aug 2016 | USD | 16.35 | 16.59 | 16.35 | 16.55 | 16.55 | +0.11 (+0.67%) | 80,265 |
| 19 Aug 2016 | USD | 16.39 | 16.4899 | 16.34 | 16.44 | 16.44 | +0.07 (+0.43%) | 69,161 |
| 18 Aug 2016 | USD | 16.37 | 16.51 | 16.176 | 16.37 | 16.37 | +0.05 (+0.31%) | 72,422 |
| 17 Aug 2016 | USD | 16.56 | 16.5699 | 16.26 | 16.32 | 16.32 | -0.17 (-1.03%) | 72,086 |
| 16 Aug 2016 | USD | 16.48 | 16.67 | 16.39 | 16.49 | 16.49 | -0.09 (-0.54%) | 38,615 |
| 15 Aug 2016 | USD | 16.58 | 16.69 | 16.49 | 16.58 | 16.58 | 0.0 (0.0%) | 47,248 |
| 12 Aug 2016 | USD | 16.78 | 16.8 | 16.52 | 16.58 | 16.58 | -0.22 (-1.31%) | 23,220 |
| 11 Aug 2016 | USD | 16.93 | 16.95 | 16.64 | 16.8 | 16.8 | -0.1 (-0.59%) | 24,543 |
| 10 Aug 2016 | USD | 17.01 | 17.02 | 16.771 | 16.9 | 16.9 | -0.12 (-0.71%) | 35,603 |
| 9 Aug 2016 | USD | 16.8 | 17.14 | 16.8 | 17.02 | 17.02 | +0.27 (+1.61%) | 120,198 |
| 8 Aug 2016 | USD | 16.16 | 16.77 | 15.97 | 16.75 | 16.75 | +0.64 (+3.97%) | 73,443 |
| 5 Aug 2016 | USD | 15.84 | 16.14 | 15.6808 | 16.11 | 16.11 | +0.3 (+1.90%) | 76,492 |
| 4 Aug 2016 | USD | 15.35 | 16.39 | 15.34 | 15.81 | 15.81 | +0.27 (+1.74%) | 91,285 |
| 3 Aug 2016 | USD | 16.7986 | 16.89 | 15.2 | 15.54 | 15.54 | -0.78 (-4.78%) | 236,621 |
| 2 Aug 2016 | USD | 17.11 | 17.26 | 16.16 | 16.32 | 16.32 | -0.9 (-5.23%) | 171,793 |
| 1 Aug 2016 | USD | 17.3 | 17.45 | 17.06 | 17.22 | 17.22 | +0.01 (+0.06%) | 59,099 |
| 29 Jul 2016 | USD | 17.18 | 17.38 | 17.14 | 17.21 | 17.21 | +0.03 (+0.17%) | 31,379 |
| 28 Jul 2016 | USD | 16.98 | 17.43 | 16.98 | 17.18 | 17.18 | +0.09 (+0.53%) | 92,493 |
| 27 Jul 2016 | USD | 17.06 | 17.13 | 16.61 | 17.09 | 17.09 | +0.15 (+0.89%) | 83,616 |
| 26 Jul 2016 | USD | 17.02 | 17.1 | 16.875 | 16.94 | 16.94 | -0.05 (-0.29%) | 31,533 |
| 25 Jul 2016 | USD | 17.42 | 17.42 | 16.98 | 16.99 | 16.99 | -0.26 (-1.51%) | 47,363 |
| 22 Jul 2016 | USD | 17.06 | 17.35 | 16.976 | 17.25 | 17.25 | +0.15 (+0.88%) | 30,117 |
| 21 Jul 2016 | USD | 17.17 | 17.22 | 17 | 17.1 | 17.1 | -0.12 (-0.70%) | 36,326 |
| 20 Jul 2016 | USD | 17.22 | 17.37 | 17.15 | 17.22 | 17.22 | +0.02 (+0.12%) | 54,624 |
| 19 Jul 2016 | USD | 17.34 | 17.39 | 17.09 | 17.2 | 17.2 | -0.05 (-0.29%) | 17,924 |
