| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2016 | USD | 17.87 | 18.1 | 17.82 | 18.09 | 18.09 | +0.15 (+0.84%) | 19,967 |
| 22 Apr 2016 | USD | 18.33 | 18.65 | 17.525 | 17.94 | 17.94 | -0.45 (-2.45%) | 50,972 |
| 21 Apr 2016 | USD | 18.05 | 18.51 | 17.86 | 18.39 | 18.39 | 0.0 (0.0%) | 61,239 |
| 20 Apr 2016 | USD | 18.21 | 18.67 | 17.63 | 18.39 | 18.39 | +0.28 (+1.55%) | 19,605 |
| 19 Apr 2016 | USD | 17.88 | 18.55 | 17.88 | 18.11 | 18.11 | -0.04 (-0.22%) | 15,679 |
| 18 Apr 2016 | USD | 17.71 | 18.15 | 17.71 | 18.15 | 18.15 | +0.33 (+1.85%) | 22,254 |
| 15 Apr 2016 | USD | 17.81 | 18.03 | 17.79 | 17.82 | 17.82 | -0.06 (-0.34%) | 12,219 |
| 14 Apr 2016 | USD | 18.11 | 18.138 | 17.79 | 17.88 | 17.88 | -0.23 (-1.27%) | 13,796 |
| 13 Apr 2016 | USD | 17.68 | 18.15 | 17.13 | 18.11 | 18.11 | +0.52 (+2.96%) | 26,797 |
| 12 Apr 2016 | USD | 17.4 | 17.83 | 17.24 | 17.59 | 17.59 | +0.15 (+0.86%) | 15,738 |
| 11 Apr 2016 | USD | 17.29 | 17.57 | 17.21 | 17.44 | 17.44 | +0.15 (+0.87%) | 27,246 |
| 8 Apr 2016 | USD | 17.17 | 17.53 | 16.93 | 17.29 | 17.29 | +0.25 (+1.47%) | 21,526 |
| 7 Apr 2016 | USD | 17.24 | 17.345 | 16.8901 | 17.04 | 17.04 | -0.43 (-2.46%) | 27,237 |
| 6 Apr 2016 | USD | 18.04 | 18.25 | 17.37 | 17.47 | 17.47 | -0.51 (-2.84%) | 29,962 |
| 5 Apr 2016 | USD | 18.28 | 18.28 | 17.95 | 17.98 | 17.98 | -0.33 (-1.80%) | 53,349 |
| 4 Apr 2016 | USD | 18.25 | 18.4 | 18.15 | 18.31 | 18.31 | +0.06 (+0.33%) | 29,505 |
| 1 Apr 2016 | USD | 18.07 | 18.27 | 18.07 | 18.25 | 18.25 | +0.11 (+0.61%) | 21,400 |
| 31 Mar 2016 | USD | 17.95 | 18.2 | 17.8 | 18.14 | 18.14 | +0.12 (+0.67%) | 71,729 |
| 30 Mar 2016 | USD | 17.79 | 18.07 | 17.76 | 18.02 | 18.02 | +0.23 (+1.29%) | 46,257 |
| 29 Mar 2016 | USD | 17.2 | 17.88 | 17.12 | 17.79 | 17.79 | +0.48 (+2.77%) | 34,739 |
| 28 Mar 2016 | USD | 17.53 | 17.625 | 17.12 | 17.31 | 17.31 | -0.32 (-1.82%) | 34,940 |
| 25 Mar 2016 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 17.34 | 17.7472 | 17.254 | 17.63 | 17.63 | +0.32 (+1.85%) | 31,163 |
| 23 Mar 2016 | USD | 17.59 | 17.75 | 16.91 | 17.31 | 17.31 | -0.29 (-1.65%) | 64,835 |
| 22 Mar 2016 | USD | 17.63 | 17.83 | 17.58 | 17.6 | 17.6 | -0.17 (-0.96%) | 13,712 |
| 21 Mar 2016 | USD | 18.04 | 18.1 | 17.72 | 17.77 | 17.77 | -0.34 (-1.88%) | 35,930 |
| 18 Mar 2016 | USD | 18.22 | 18.22 | 17.69 | 18.11 | 18.11 | -0.02 (-0.11%) | 52,761 |
| 17 Mar 2016 | USD | 17.2 | 18.17 | 17.2 | 18.13 | 18.13 | +0.87 (+5.04%) | 66,849 |
| 16 Mar 2016 | USD | 16.9 | 17.51 | 16.89 | 17.26 | 17.26 | +0.25 (+1.47%) | 28,005 |
| 15 Mar 2016 | USD | 17.2 | 17.2 | 16.86 | 17.01 | 17.01 | -0.23 (-1.33%) | 55,873 |
