| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2016 | USD | 17.57 | 17.6 | 17.14 | 17.24 | 17.24 | -0.3 (-1.71%) | 28,937 |
| 11 Mar 2016 | USD | 17.7 | 17.7 | 17.13 | 17.54 | 17.54 | +0.07 (+0.40%) | 64,925 |
| 10 Mar 2016 | USD | 17.69 | 17.95 | 16.72 | 17.47 | 17.47 | -0.19 (-1.08%) | 65,491 |
| 9 Mar 2016 | USD | 17.25 | 18.16 | 16.5501 | 17.66 | 17.66 | +0.37 (+2.14%) | 49,076 |
| 8 Mar 2016 | USD | 17.8 | 17.8 | 17.13 | 17.29 | 17.29 | -0.83 (-4.58%) | 156,913 |
| 7 Mar 2016 | USD | 18.34 | 18.41 | 18.04 | 18.12 | 18.12 | -0.2 (-1.09%) | 23,938 |
| 4 Mar 2016 | USD | 18.29 | 18.36 | 17.9 | 18.32 | 18.32 | -0.03 (-0.16%) | 40,787 |
| 3 Mar 2016 | USD | 18.25 | 18.55 | 17.98 | 18.35 | 18.35 | +0.13 (+0.71%) | 38,011 |
| 2 Mar 2016 | USD | 18.39 | 18.43 | 18.05 | 18.22 | 18.22 | -0.18 (-0.98%) | 19,371 |
| 1 Mar 2016 | USD | 18.04 | 18.47 | 18 | 18.4 | 18.4 | +0.43 (+2.39%) | 28,974 |
| 29 Feb 2016 | USD | 17.99 | 18.04 | 17.8 | 17.97 | 17.97 | +0.07 (+0.39%) | 32,687 |
| 26 Feb 2016 | USD | 17.62 | 17.95 | 17.62 | 17.9 | 17.9 | +0.34 (+1.94%) | 17,289 |
| 25 Feb 2016 | USD | 17.28 | 17.6 | 16.96 | 17.56 | 17.56 | +0.24 (+1.39%) | 24,226 |
| 24 Feb 2016 | USD | 17.18 | 17.34 | 16.75 | 17.32 | 17.32 | +0.31 (+1.82%) | 10,327 |
| 23 Feb 2016 | USD | 17.31 | 17.55 | 17.01 | 17.01 | 17.01 | -0.3 (-1.73%) | 24,655 |
| 22 Feb 2016 | USD | 17.26 | 17.63 | 17.25 | 17.31 | 17.31 | +0.28 (+1.64%) | 18,584 |
| 19 Feb 2016 | USD | 16.69 | 17.19 | 16.56 | 17.03 | 17.03 | +0.33 (+1.98%) | 41,555 |
| 18 Feb 2016 | USD | 16.91 | 17.075 | 16.51 | 16.7 | 16.7 | -0.26 (-1.53%) | 74,526 |
| 17 Feb 2016 | USD | 17.28 | 17.4128 | 16.87 | 16.96 | 16.96 | -0.33 (-1.91%) | 39,605 |
| 16 Feb 2016 | USD | 17.3 | 17.51 | 16.89 | 17.29 | 17.29 | +0.07 (+0.41%) | 15,457 |
| 15 Feb 2016 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 17.03 | 17.3 | 16.81 | 17.22 | 17.22 | +0.34 (+2.01%) | 27,544 |
| 11 Feb 2016 | USD | 16.78 | 17.15 | 16.78 | 16.88 | 16.88 | -0.16 (-0.94%) | 65,362 |
| 10 Feb 2016 | USD | 17.08 | 17.3 | 16.89 | 17.04 | 17.04 | +0.03 (+0.18%) | 24,133 |
| 9 Feb 2016 | USD | 17.21 | 17.49 | 16.93 | 17.01 | 17.01 | -0.11 (-0.64%) | 25,010 |
| 8 Feb 2016 | USD | 17.23 | 17.23 | 16.8221 | 17.12 | 17.12 | -0.18 (-1.04%) | 41,235 |
| 5 Feb 2016 | USD | 17.15 | 17.67 | 16.88 | 17.3 | 17.3 | +0.2 (+1.17%) | 119,064 |
| 4 Feb 2016 | USD | 17.36 | 17.4316 | 17 | 17.1 | 17.1 | -0.23 (-1.33%) | 51,013 |
| 3 Feb 2016 | USD | 17.58 | 17.58 | 16.92 | 17.33 | 17.33 | -0.1 (-0.57%) | 33,986 |
| 2 Feb 2016 | USD | 17.26 | 17.48 | 17.06 | 17.43 | 17.43 | -0.04 (-0.23%) | 43,348 |
