| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2015 | USD | 19.06 | 19.45 | 18.8 | 19.43 | 19.43 | +0.47 (+2.48%) | 32,421 |
| 18 Dec 2015 | USD | 19.05 | 19.37 | 18.7 | 18.96 | 18.96 | -0.2 (-1.04%) | 101,942 |
| 17 Dec 2015 | USD | 19.49 | 19.68 | 19.16 | 19.16 | 19.16 | -0.3 (-1.54%) | 23,462 |
| 16 Dec 2015 | USD | 19.4 | 19.58 | 19.01 | 19.46 | 19.46 | +0.13 (+0.67%) | 31,655 |
| 15 Dec 2015 | USD | 19.25 | 19.6175 | 19.25 | 19.33 | 19.33 | +0.08 (+0.42%) | 13,142 |
| 14 Dec 2015 | USD | 19.4658 | 19.49 | 18.78 | 19.25 | 19.25 | -0.13 (-0.67%) | 40,775 |
| 11 Dec 2015 | USD | 19.57 | 19.72 | 19.33 | 19.38 | 19.38 | -0.47 (-2.37%) | 53,055 |
| 10 Dec 2015 | USD | 19.98 | 20.045 | 19.77 | 19.85 | 19.85 | -0.14 (-0.70%) | 37,360 |
| 9 Dec 2015 | USD | 19.91 | 20.07 | 19.6 | 19.99 | 19.99 | +0.08 (+0.40%) | 40,529 |
| 8 Dec 2015 | USD | 19.92 | 20.06 | 19.6628 | 19.91 | 19.91 | -0.15 (-0.75%) | 22,952 |
| 7 Dec 2015 | USD | 20.4 | 20.75 | 19.95 | 20.06 | 20.06 | -0.42 (-2.05%) | 50,141 |
| 4 Dec 2015 | USD | 20.37 | 20.58 | 19.87 | 20.48 | 20.48 | +0.12 (+0.59%) | 46,823 |
| 3 Dec 2015 | USD | 20.79 | 20.98 | 20.3 | 20.36 | 20.36 | -0.43 (-2.07%) | 28,061 |
| 2 Dec 2015 | USD | 20.76 | 21.09 | 19.92 | 20.79 | 20.79 | +0.08 (+0.39%) | 55,622 |
| 1 Dec 2015 | USD | 20.98 | 21.13 | 20.38 | 20.71 | 20.71 | -0.26 (-1.24%) | 51,093 |
| 30 Nov 2015 | USD | 20.72 | 21.11 | 20.69 | 20.97 | 20.97 | +0.37 (+1.80%) | 93,897 |
| 27 Nov 2015 | USD | 20.53 | 20.67 | 20.4499 | 20.6 | 20.6 | +0.24 (+1.18%) | 44,759 |
| 26 Nov 2015 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 20.04 | 20.45 | 20.04 | 20.36 | 20.36 | +0.34 (+1.70%) | 37,906 |
| 24 Nov 2015 | USD | 19.84 | 20.07 | 19.74 | 20.02 | 20.02 | +0.2 (+1.01%) | 40,585 |
| 23 Nov 2015 | USD | 19.41 | 19.98 | 19.41 | 19.82 | 19.82 | +0.39 (+2.01%) | 81,661 |
| 20 Nov 2015 | USD | 19.5 | 19.5 | 19.22 | 19.43 | 19.43 | +0.04 (+0.21%) | 35,914 |
| 19 Nov 2015 | USD | 19.44 | 19.76 | 19.3 | 19.39 | 19.39 | +0.03 (+0.15%) | 61,411 |
| 18 Nov 2015 | USD | 19.13 | 19.6 | 19.07 | 19.36 | 19.36 | +0.28 (+1.47%) | 90,328 |
| 17 Nov 2015 | USD | 18.88 | 19.14 | 18.84 | 19.08 | 19.08 | +0.17 (+0.90%) | 48,182 |
| 16 Nov 2015 | USD | 18.63 | 19.055 | 18.4 | 18.91 | 18.91 | +0.31 (+1.67%) | 30,966 |
| 13 Nov 2015 | USD | 18.23 | 18.89 | 18.2001 | 18.6 | 18.6 | +0.24 (+1.31%) | 37,329 |
| 12 Nov 2015 | USD | 18.62 | 18.86 | 18.27 | 18.36 | 18.36 | -0.43 (-2.29%) | 41,031 |
| 11 Nov 2015 | USD | 18.25 | 19.5 | 18.13 | 18.79 | 18.79 | +0.48 (+2.62%) | 152,224 |
| 10 Nov 2015 | USD | 18.67 | 18.67 | 18.11 | 18.31 | 18.31 | -0.45 (-2.40%) | 84,008 |
