| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2015 | USD | 18.96 | 19.05 | 18.62 | 18.76 | 18.76 | -0.22 (-1.16%) | 46,560 |
| 6 Nov 2015 | USD | 19 | 19.28 | 18.9 | 18.98 | 18.98 | -0.05 (-0.26%) | 159,030 |
| 5 Nov 2015 | USD | 19.18 | 19.34 | 19 | 19.03 | 19.03 | -0.17 (-0.89%) | 41,291 |
| 4 Nov 2015 | USD | 19.2 | 19.33 | 19.1 | 19.2 | 19.2 | -0.05 (-0.26%) | 45,022 |
| 3 Nov 2015 | USD | 19.24 | 19.35 | 19.16 | 19.25 | 19.25 | -0.07 (-0.36%) | 47,093 |
| 2 Nov 2015 | USD | 18.91 | 19.35 | 18.89 | 19.32 | 19.32 | +0.3 (+1.58%) | 41,206 |
| 30 Oct 2015 | USD | 19.28 | 19.35 | 18.93 | 19.02 | 19.02 | -0.28 (-1.45%) | 84,630 |
| 29 Oct 2015 | USD | 19.42 | 19.48 | 18.93 | 19.3 | 19.3 | -0.12 (-0.62%) | 49,111 |
| 28 Oct 2015 | USD | 18.67 | 19.5 | 18.66 | 19.42 | 19.42 | +0.74 (+3.96%) | 127,078 |
| 27 Oct 2015 | USD | 18.52 | 18.9 | 18.4 | 18.68 | 18.68 | +0.09 (+0.48%) | 83,487 |
| 26 Oct 2015 | USD | 18.48 | 18.635 | 18.2 | 18.59 | 18.59 | +0.03 (+0.16%) | 56,099 |
| 23 Oct 2015 | USD | 18.84 | 19.02 | 18.49 | 18.56 | 18.56 | -0.17 (-0.91%) | 73,111 |
| 22 Oct 2015 | USD | 18.54 | 18.83 | 18.47 | 18.73 | 18.73 | +0.24 (+1.30%) | 21,519 |
| 21 Oct 2015 | USD | 18.85 | 18.91 | 18.47 | 18.49 | 18.49 | -0.32 (-1.70%) | 33,614 |
| 20 Oct 2015 | USD | 18.15 | 18.97 | 17.92 | 18.81 | 18.81 | +0.59 (+3.24%) | 90,534 |
| 19 Oct 2015 | USD | 18.54 | 18.73 | 17.88 | 18.22 | 18.22 | -0.47 (-2.51%) | 63,730 |
| 16 Oct 2015 | USD | 18.56 | 18.8399 | 18.445 | 18.69 | 18.69 | +0.08 (+0.43%) | 81,587 |
| 15 Oct 2015 | USD | 18.26 | 18.62 | 18.21 | 18.61 | 18.61 | +0.25 (+1.36%) | 92,805 |
| 14 Oct 2015 | USD | 18.85 | 18.95 | 18.26 | 18.36 | 18.36 | -0.57 (-3.01%) | 145,917 |
| 13 Oct 2015 | USD | 19.35 | 19.55 | 18.8 | 18.93 | 18.93 | -0.57 (-2.92%) | 83,532 |
| 12 Oct 2015 | USD | 19.5 | 19.7 | 19.45 | 19.5 | 19.5 | +0.08 (+0.41%) | 83,640 |
| 9 Oct 2015 | USD | 19.27 | 19.43 | 19.012 | 19.42 | 19.42 | +0.32 (+1.68%) | 118,147 |
| 8 Oct 2015 | USD | 18.91 | 19.2784 | 18.87 | 19.1 | 19.1 | +0.2 (+1.06%) | 65,442 |
| 7 Oct 2015 | USD | 18.79 | 19.05 | 18.73 | 18.9 | 18.9 | +0.15 (+0.80%) | 106,002 |
| 6 Oct 2015 | USD | 18.94 | 18.94 | 18.41 | 18.75 | 18.75 | -0.18 (-0.95%) | 46,030 |
| 5 Oct 2015 | USD | 18.88 | 19.3 | 18.805 | 18.93 | 18.93 | +0.2 (+1.07%) | 48,193 |
| 2 Oct 2015 | USD | 18.5 | 19.252 | 18.3 | 18.73 | 18.73 | +0.08 (+0.43%) | 50,468 |
| 1 Oct 2015 | USD | 18.57 | 18.81 | 18.23 | 18.65 | 18.65 | +0.15 (+0.81%) | 55,642 |
| 30 Sep 2015 | USD | 18.09 | 18.55 | 18.03 | 18.5 | 18.5 | +0.49 (+2.72%) | 204,304 |
| 29 Sep 2015 | USD | 17.53 | 18.02 | 17.52 | 18.01 | 18.01 | +0.44 (+2.50%) | 67,881 |
