| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2015 | USD | 16.93 | 17.3 | 16.93 | 17.18 | 17.18 | +0.18 (+1.06%) | 19,371 |
| 14 Aug 2015 | USD | 16.95 | 17.265 | 16.95 | 17 | 17 | -0.05 (-0.29%) | 42,375 |
| 13 Aug 2015 | USD | 17.77 | 17.77 | 16.959 | 17.05 | 17.05 | -0.71 (-4.00%) | 86,131 |
| 12 Aug 2015 | USD | 17.73 | 17.9999 | 17.52 | 17.76 | 17.76 | -0.04 (-0.22%) | 19,772 |
| 11 Aug 2015 | USD | 17.87 | 18.048 | 17.75 | 17.8 | 17.8 | -0.21 (-1.17%) | 34,180 |
| 10 Aug 2015 | USD | 17.73 | 18.11 | 17.73 | 18.01 | 18.01 | +0.21 (+1.18%) | 61,579 |
| 7 Aug 2015 | USD | 17.96 | 18 | 17.64 | 17.8 | 17.8 | -0.24 (-1.33%) | 48,978 |
| 6 Aug 2015 | USD | 18.54 | 18.6039 | 17.845 | 18.04 | 18.04 | -0.59 (-3.17%) | 56,103 |
| 5 Aug 2015 | USD | 18.87 | 18.92 | 18.62 | 18.63 | 18.63 | -0.15 (-0.80%) | 97,859 |
| 4 Aug 2015 | USD | 18.97 | 19.45 | 18.61 | 18.78 | 18.78 | +0.08 (+0.43%) | 85,308 |
| 3 Aug 2015 | USD | 18.51 | 18.93 | 18.51 | 18.7 | 18.7 | +0.24 (+1.30%) | 43,293 |
| 31 Jul 2015 | USD | 18.35 | 18.49 | 18.11 | 18.46 | 18.46 | +0.19 (+1.04%) | 23,991 |
| 30 Jul 2015 | USD | 18.46 | 18.5 | 18.17 | 18.27 | 18.27 | -0.28 (-1.51%) | 13,679 |
| 29 Jul 2015 | USD | 18.55 | 18.69 | 18.05 | 18.55 | 18.55 | 0.0 (0.0%) | 20,468 |
| 28 Jul 2015 | USD | 18.99 | 18.99 | 18.5 | 18.55 | 18.55 | -0.39 (-2.06%) | 29,746 |
| 27 Jul 2015 | USD | 18.76 | 19.045 | 18.63 | 18.94 | 18.94 | +0.18 (+0.96%) | 28,140 |
| 24 Jul 2015 | USD | 18.74 | 18.84 | 18.6 | 18.76 | 18.76 | -0.09 (-0.48%) | 35,937 |
| 23 Jul 2015 | USD | 19.16 | 19.2 | 18.76 | 18.85 | 18.85 | -0.34 (-1.77%) | 20,765 |
| 22 Jul 2015 | USD | 19 | 19.25 | 19 | 19.19 | 19.19 | +0.19 (+1%) | 41,256 |
| 21 Jul 2015 | USD | 19.09 | 19.3 | 18.87 | 19 | 19 | -0.18 (-0.94%) | 31,009 |
| 20 Jul 2015 | USD | 19.08 | 19.37 | 18.9775 | 19.18 | 19.18 | -0.04 (-0.21%) | 32,949 |
| 17 Jul 2015 | USD | 19.45 | 19.45 | 19.065 | 19.22 | 19.22 | -0.29 (-1.49%) | 32,642 |
| 16 Jul 2015 | USD | 19.34 | 19.65 | 19.22 | 19.51 | 19.51 | +0.08 (+0.41%) | 37,264 |
| 15 Jul 2015 | USD | 19.47 | 19.6209 | 19.32 | 19.43 | 19.43 | -0.16 (-0.82%) | 76,593 |
| 14 Jul 2015 | USD | 19.51 | 19.7 | 19.23 | 19.59 | 19.59 | +0.36 (+1.87%) | 38,207 |
| 13 Jul 2015 | USD | 19.15 | 19.35 | 19.0001 | 19.23 | 19.23 | +0.13 (+0.68%) | 25,884 |
| 10 Jul 2015 | USD | 19 | 19.15 | 18.99 | 19.1 | 19.1 | +0.25 (+1.33%) | 24,871 |
| 9 Jul 2015 | USD | 18.95 | 19.08 | 18.79 | 18.85 | 18.85 | -0.01 (-0.05%) | 27,337 |
| 8 Jul 2015 | USD | 18.95 | 19.08 | 18.75 | 18.86 | 18.86 | -0.11 (-0.58%) | 29,226 |
| 7 Jul 2015 | USD | 19.79 | 19.81 | 18.82 | 18.97 | 18.97 | -0.86 (-4.34%) | 43,564 |
