| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2015 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 18.94 | 19.04 | 18.91 | 18.95 | 18.95 | -0.03 (-0.16%) | 15,687 |
| 21 May 2015 | USD | 18.8322 | 19.05 | 18.8322 | 18.98 | 18.98 | +0.02 (+0.11%) | 33,344 |
| 20 May 2015 | USD | 18.55 | 18.97 | 18.55 | 18.96 | 18.96 | +0.35 (+1.88%) | 19,459 |
| 19 May 2015 | USD | 18.95 | 18.99 | 18.54 | 18.61 | 18.61 | -0.39 (-2.05%) | 21,695 |
| 18 May 2015 | USD | 19 | 19.04 | 18.92 | 19 | 19 | +0.01 (+0.05%) | 31,091 |
| 15 May 2015 | USD | 19.05 | 19.12 | 18.89 | 18.99 | 18.99 | -0.06 (-0.31%) | 21,167 |
| 14 May 2015 | USD | 19.2 | 19.298 | 18.46 | 19.05 | 19.05 | -0.14 (-0.73%) | 46,074 |
| 13 May 2015 | USD | 19.05 | 19.25 | 19.05 | 19.19 | 19.19 | +0.13 (+0.68%) | 18,309 |
| 12 May 2015 | USD | 19.66 | 19.66 | 18.358 | 19.06 | 19.06 | -0.25 (-1.29%) | 50,021 |
| 11 May 2015 | USD | 19.11 | 19.4 | 18.32 | 19.31 | 19.31 | +0.22 (+1.15%) | 30,794 |
| 8 May 2015 | USD | 19.2 | 19.25 | 18.29 | 19.09 | 19.09 | +0.12 (+0.63%) | 28,468 |
| 7 May 2015 | USD | 18.85 | 19.09 | 18.78 | 18.97 | 18.97 | +0.03 (+0.16%) | 18,492 |
| 6 May 2015 | USD | 18.14 | 18.98 | 18.14 | 18.94 | 18.94 | +0.8 (+4.41%) | 44,891 |
| 5 May 2015 | USD | 18.1 | 18.2 | 18 | 18.14 | 18.14 | -0.04 (-0.22%) | 51,342 |
| 4 May 2015 | USD | 18.449 | 18.56 | 18.11 | 18.18 | 18.18 | -0.11 (-0.60%) | 39,100 |
| 1 May 2015 | USD | 18.42 | 18.69 | 18.2 | 18.29 | 18.29 | -0.16 (-0.87%) | 42,290 |
| 30 Apr 2015 | USD | 18.88 | 18.97 | 18.18 | 18.45 | 18.45 | -0.54 (-2.84%) | 92,807 |
| 29 Apr 2015 | USD | 18.99 | 19.23 | 18.99 | 18.99 | 18.99 | -0.09 (-0.47%) | 25,012 |
| 28 Apr 2015 | USD | 18.98 | 19.24 | 18.98 | 19.08 | 19.08 | +0.04 (+0.21%) | 19,457 |
| 27 Apr 2015 | USD | 19.36 | 19.36 | 18.99 | 19.04 | 19.04 | -0.28 (-1.45%) | 19,730 |
| 24 Apr 2015 | USD | 19.24 | 19.39 | 19.0701 | 19.32 | 19.32 | +0.15 (+0.78%) | 12,762 |
| 23 Apr 2015 | USD | 19.23 | 19.23 | 19.06 | 19.17 | 19.17 | -0.07 (-0.36%) | 12,136 |
| 22 Apr 2015 | USD | 19.36 | 19.36 | 19.14 | 19.24 | 19.24 | -0.02 (-0.10%) | 18,422 |
| 21 Apr 2015 | USD | 19.42 | 19.47 | 19.12 | 19.26 | 19.26 | -0.03 (-0.16%) | 33,612 |
| 20 Apr 2015 | USD | 18.99 | 19.52 | 18.872 | 19.29 | 19.29 | +0.4 (+2.12%) | 51,997 |
| 17 Apr 2015 | USD | 18.94 | 19 | 18.8 | 18.89 | 18.89 | -0.05 (-0.26%) | 68,720 |
| 16 Apr 2015 | USD | 18.99 | 19 | 18.81 | 18.94 | 18.94 | -0.02 (-0.11%) | 30,654 |
| 15 Apr 2015 | USD | 19.07 | 19.24 | 18.91 | 18.96 | 18.96 | -0.03 (-0.16%) | 45,346 |
| 14 Apr 2015 | USD | 19.16 | 19.38 | 18.98 | 18.99 | 18.99 | -0.17 (-0.89%) | 37,955 |
