| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2015 | USD | 19.4 | 19.4299 | 19.06 | 19.16 | 19.16 | -0.17 (-0.88%) | 30,061 |
| 10 Apr 2015 | USD | 19.26 | 19.5 | 18.86 | 19.33 | 19.33 | +0.16 (+0.83%) | 85,897 |
| 9 Apr 2015 | USD | 19.1 | 19.5825 | 18.94 | 19.17 | 19.17 | +0.28 (+1.48%) | 66,901 |
| 8 Apr 2015 | USD | 18.34 | 19.0391 | 18.34 | 18.89 | 18.89 | +0.67 (+3.68%) | 85,297 |
| 7 Apr 2015 | USD | 17.91 | 18.2599 | 17.69 | 18.22 | 18.22 | +0.39 (+2.19%) | 38,049 |
| 6 Apr 2015 | USD | 17.79 | 18.0895 | 17.69 | 17.83 | 17.83 | -0.12 (-0.67%) | 33,757 |
| 3 Apr 2015 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 17.8 | 17.95 | 17.6 | 17.95 | 17.95 | +0.16 (+0.90%) | 32,181 |
| 1 Apr 2015 | USD | 17.59 | 18 | 17.59 | 17.79 | 17.79 | +0.12 (+0.68%) | 28,798 |
| 31 Mar 2015 | USD | 17.6 | 17.69 | 17.47 | 17.67 | 17.67 | +0.07 (+0.40%) | 31,217 |
| 30 Mar 2015 | USD | 17.73 | 17.96 | 17.55 | 17.6 | 17.6 | -0.11 (-0.62%) | 40,560 |
| 27 Mar 2015 | USD | 17.75 | 17.8 | 17.5977 | 17.71 | 17.71 | -0.06 (-0.34%) | 25,210 |
| 26 Mar 2015 | USD | 17.92 | 17.945 | 17.69 | 17.77 | 17.77 | -0.14 (-0.78%) | 45,596 |
| 25 Mar 2015 | USD | 17.9 | 18.1 | 17.87 | 17.91 | 17.91 | +0.05 (+0.28%) | 27,333 |
| 24 Mar 2015 | USD | 17.49 | 17.97 | 17.49 | 17.86 | 17.86 | +0.35 (+2.00%) | 55,853 |
| 23 Mar 2015 | USD | 17.57 | 17.6 | 17.3 | 17.51 | 17.51 | -0.06 (-0.34%) | 48,931 |
| 20 Mar 2015 | USD | 17.38 | 17.75 | 17.38 | 17.57 | 17.57 | +0.28 (+1.62%) | 63,094 |
| 19 Mar 2015 | USD | 17.75 | 17.75 | 17.09 | 17.29 | 17.29 | -0.45 (-2.54%) | 28,973 |
| 18 Mar 2015 | USD | 17.79 | 17.9903 | 17.64 | 17.74 | 17.74 | -0.11 (-0.62%) | 18,982 |
| 17 Mar 2015 | USD | 18.1 | 18.1 | 17.69 | 17.85 | 17.85 | -0.24 (-1.33%) | 31,817 |
| 16 Mar 2015 | USD | 18.03 | 18.23 | 18 | 18.09 | 18.09 | +0.1 (+0.56%) | 62,404 |
| 13 Mar 2015 | USD | 18.03 | 18.07 | 17.8 | 17.99 | 17.99 | 0.0 (0.0%) | 30,536 |
| 12 Mar 2015 | USD | 17.3 | 18.41 | 17.18 | 17.99 | 17.99 | +0.86 (+5.02%) | 127,009 |
| 11 Mar 2015 | USD | 16.89 | 17.19 | 16.81 | 17.13 | 17.13 | +0.24 (+1.42%) | 57,279 |
| 10 Mar 2015 | USD | 17.47 | 17.96 | 16.77 | 16.89 | 16.89 | -0.36 (-2.09%) | 197,370 |
| 9 Mar 2015 | USD | 17.49 | 17.7299 | 17.0648 | 17.25 | 17.25 | -0.12 (-0.69%) | 42,333 |
| 6 Mar 2015 | USD | 17.35 | 17.53 | 17.26 | 17.37 | 17.37 | -0.1 (-0.57%) | 31,013 |
| 5 Mar 2015 | USD | 17.56 | 17.72 | 17.3015 | 17.47 | 17.47 | -0.08 (-0.46%) | 31,122 |
| 4 Mar 2015 | USD | 17.74 | 17.9 | 17.3048 | 17.55 | 17.55 | -0.29 (-1.63%) | 26,261 |
| 3 Mar 2015 | USD | 18.02 | 18.104 | 17.62 | 17.84 | 17.84 | -0.25 (-1.38%) | 29,069 |
