| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2015 | USD | 18 | 18.12 | 17.92 | 18.09 | 18.09 | +0.11 (+0.61%) | 16,984 |
| 27 Feb 2015 | USD | 18.15 | 18.18 | 17.95 | 17.98 | 17.98 | -0.12 (-0.66%) | 116,009 |
| 26 Feb 2015 | USD | 18.08 | 18.12 | 18.07 | 18.1 | 18.1 | +0.04 (+0.22%) | 74,652 |
| 25 Feb 2015 | USD | 18.07 | 18.2 | 17.92 | 18.06 | 18.06 | +0.02 (+0.11%) | 75,961 |
| 24 Feb 2015 | USD | 17.68 | 18.1 | 17.67 | 18.04 | 18.04 | +0.37 (+2.09%) | 98,708 |
| 23 Feb 2015 | USD | 17.51 | 17.68 | 17.51 | 17.67 | 17.67 | +0.02 (+0.11%) | 23,872 |
| 20 Feb 2015 | USD | 17.6 | 17.8 | 17.5 | 17.65 | 17.65 | +0.06 (+0.34%) | 41,280 |
| 19 Feb 2015 | USD | 17.56 | 17.67 | 17.51 | 17.59 | 17.59 | -0.03 (-0.17%) | 28,551 |
| 18 Feb 2015 | USD | 17.56 | 17.64 | 17.5 | 17.62 | 17.62 | +0.03 (+0.17%) | 27,790 |
| 17 Feb 2015 | USD | 17.55 | 17.7 | 17.495 | 17.59 | 17.59 | +0.04 (+0.23%) | 36,466 |
| 16 Feb 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 17.5 | 17.64 | 16.84 | 17.55 | 17.55 | -0.26 (-1.46%) | 67,617 |
| 12 Feb 2015 | USD | 17.58 | 17.91 | 17.5 | 17.81 | 17.81 | +0.27 (+1.54%) | 43,636 |
| 11 Feb 2015 | USD | 17.65 | 17.7 | 17.5 | 17.54 | 17.54 | +0.01 (+0.06%) | 12,476 |
| 10 Feb 2015 | USD | 17.49 | 17.65 | 17.4101 | 17.53 | 17.53 | +0.08 (+0.46%) | 27,031 |
| 9 Feb 2015 | USD | 17.57 | 17.91 | 17.35 | 17.45 | 17.45 | -0.12 (-0.68%) | 69,764 |
| 6 Feb 2015 | USD | 17.56 | 17.74 | 17.5 | 17.57 | 17.57 | +0.05 (+0.29%) | 54,326 |
| 5 Feb 2015 | USD | 17.19 | 17.58 | 17.1 | 17.52 | 17.52 | +0.34 (+1.98%) | 87,484 |
| 4 Feb 2015 | USD | 17.06 | 17.315 | 17.05 | 17.18 | 17.18 | +0.12 (+0.70%) | 50,407 |
| 3 Feb 2015 | USD | 16.82 | 17.24 | 16.82 | 17.06 | 17.06 | +0.23 (+1.37%) | 99,417 |
| 2 Feb 2015 | USD | 16.66 | 17.02 | 16.5544 | 16.83 | 16.83 | +0.13 (+0.78%) | 99,628 |
| 30 Jan 2015 | USD | 16.93 | 17.3 | 16.51 | 16.7 | 16.7 | -0.35 (-2.05%) | 79,914 |
| 29 Jan 2015 | USD | 17.29 | 17.41 | 16.921 | 17.05 | 17.05 | -0.34 (-1.96%) | 99,916 |
| 28 Jan 2015 | USD | 17.55 | 17.722 | 17.37 | 17.39 | 17.39 | -0.16 (-0.91%) | 35,327 |
| 27 Jan 2015 | USD | 17.06 | 17.63 | 17.06 | 17.55 | 17.55 | +0.36 (+2.09%) | 43,554 |
| 26 Jan 2015 | USD | 16.75 | 17.2 | 16.68 | 17.19 | 17.19 | +0.51 (+3.06%) | 31,050 |
| 23 Jan 2015 | USD | 16.5 | 16.73 | 16.45 | 16.68 | 16.68 | +0.24 (+1.46%) | 55,025 |
| 22 Jan 2015 | USD | 15.88 | 16.57 | 15.82 | 16.44 | 16.44 | +0.25 (+1.54%) | 187,334 |
| 21 Jan 2015 | USD | 16.44 | 16.49 | 16.19 | 16.19 | 16.19 | -0.32 (-1.94%) | 22,884 |
| 20 Jan 2015 | USD | 16.5 | 16.67 | 16.43 | 16.51 | 16.51 | +0.03 (+0.18%) | 45,835 |
