| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2015 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 15.97 | 16.52 | 15.88 | 16.48 | 16.48 | +0.45 (+2.81%) | 99,392 |
| 15 Jan 2015 | USD | 16.5 | 16.6 | 15.96 | 16.03 | 16.03 | -0.44 (-2.67%) | 219,119 |
| 14 Jan 2015 | USD | 16.68 | 16.71 | 16.14 | 16.47 | 16.47 | -0.32 (-1.91%) | 107,921 |
| 13 Jan 2015 | USD | 16.22 | 16.85 | 16.22 | 16.79 | 16.79 | +0.65 (+4.03%) | 100,295 |
| 12 Jan 2015 | USD | 16 | 16.4 | 15.89 | 16.14 | 16.14 | +0.09 (+0.56%) | 135,864 |
| 9 Jan 2015 | USD | 16.1 | 16.34 | 15.9 | 16.05 | 16.05 | 0.0 (0.0%) | 91,268 |
| 8 Jan 2015 | USD | 16.15 | 16.15 | 16.01 | 16.05 | 16.05 | +0.02 (+0.12%) | 28,239 |
| 7 Jan 2015 | USD | 15.98 | 16.18 | 15.76 | 16.03 | 16.03 | +0.16 (+1.01%) | 85,182 |
| 6 Jan 2015 | USD | 16.35 | 16.5 | 15.58 | 15.87 | 15.87 | -0.48 (-2.94%) | 51,532 |
| 5 Jan 2015 | USD | 16.8 | 16.9967 | 16.231 | 16.35 | 16.35 | -0.49 (-2.91%) | 171,446 |
| 2 Jan 2015 | USD | 16.37 | 17.1295 | 16.37 | 16.84 | 16.84 | +0.52 (+3.19%) | 116,920 |
| 1 Jan 2015 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 16.17 | 16.44 | 15.9 | 16.32 | 16.32 | +0.17 (+1.05%) | 160,237 |
| 30 Dec 2014 | USD | 15.97 | 16.31 | 15.85 | 16.15 | 16.15 | +0.15 (+0.94%) | 72,589 |
| 29 Dec 2014 | USD | 16.33 | 16.33 | 15.88 | 16 | 16 | -0.19 (-1.17%) | 206,993 |
| 26 Dec 2014 | USD | 15.93 | 16.2 | 15.93 | 16.19 | 16.19 | +0.26 (+1.63%) | 49,114 |
| 25 Dec 2014 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 16.21 | 16.22 | 15.91 | 15.93 | 15.93 | +0.02 (+0.13%) | 28,866 |
| 23 Dec 2014 | USD | 16.12 | 16.2 | 15.84 | 15.91 | 15.91 | -0.23 (-1.43%) | 30,927 |
| 22 Dec 2014 | USD | 16.42 | 16.53 | 16.1 | 16.14 | 16.14 | -0.28 (-1.71%) | 271,636 |
| 19 Dec 2014 | USD | 16.29 | 16.47 | 16.25 | 16.42 | 16.42 | +0.08 (+0.49%) | 46,499 |
| 18 Dec 2014 | USD | 16.3 | 16.49 | 16.19 | 16.34 | 16.34 | +0.17 (+1.05%) | 52,750 |
| 17 Dec 2014 | USD | 16 | 16.27 | 15.89 | 16.17 | 16.17 | +0.29 (+1.83%) | 33,158 |
| 16 Dec 2014 | USD | 16.25 | 16.47 | 15.77 | 15.88 | 15.88 | -0.34 (-2.10%) | 43,300 |
| 15 Dec 2014 | USD | 16.62 | 16.65 | 16.05 | 16.22 | 16.22 | -0.38 (-2.29%) | 35,714 |
| 12 Dec 2014 | USD | 16.47 | 16.83 | 15.81 | 16.6 | 16.6 | -0.02 (-0.12%) | 28,993 |
| 11 Dec 2014 | USD | 16.97 | 17.21 | 16.53 | 16.62 | 16.62 | -0.31 (-1.83%) | 76,657 |
| 10 Dec 2014 | USD | 17.18 | 17.28 | 16.87 | 16.93 | 16.93 | -0.27 (-1.57%) | 33,104 |
| 9 Dec 2014 | USD | 17.21 | 17.44 | 17.07 | 17.2 | 17.2 | -0.1 (-0.58%) | 145,604 |
