| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | USD | 14.54 | 14.946 | 14.26 | 14.71 | 14.71 | +0.04 (+0.27%) | 74,463 |
| 24 Oct 2014 | USD | 14.71 | 14.71 | 14.41 | 14.67 | 14.67 | +0.01 (+0.07%) | 63,393 |
| 23 Oct 2014 | USD | 14.73 | 14.85 | 14.44 | 14.66 | 14.66 | +0.02 (+0.14%) | 32,023 |
| 22 Oct 2014 | USD | 14.61 | 14.87 | 14.38 | 14.64 | 14.64 | +0.03 (+0.21%) | 192,007 |
| 21 Oct 2014 | USD | 14.6 | 14.9999 | 14.18 | 14.61 | 14.61 | +0.01 (+0.07%) | 52,557 |
| 20 Oct 2014 | USD | 14.86 | 14.99 | 14.15 | 14.6 | 14.6 | -0.28 (-1.88%) | 98,697 |
| 17 Oct 2014 | USD | 14 | 15.12 | 13.58 | 14.88 | 14.88 | +0.98 (+7.05%) | 192,325 |
| 16 Oct 2014 | USD | 13.71 | 14 | 13.5 | 13.9 | 13.9 | +0.06 (+0.43%) | 69,413 |
| 15 Oct 2014 | USD | 13.58 | 14.17 | 13.57 | 13.84 | 13.84 | +0.11 (+0.80%) | 56,026 |
| 14 Oct 2014 | USD | 13.78 | 14.0499 | 13.66 | 13.73 | 13.73 | +0.1 (+0.73%) | 29,081 |
| 13 Oct 2014 | USD | 13.69 | 13.99 | 13.47 | 13.63 | 13.63 | +0.08 (+0.59%) | 62,139 |
| 10 Oct 2014 | USD | 13.55 | 13.9706 | 13.5 | 13.55 | 13.55 | -0.04 (-0.29%) | 84,265 |
| 9 Oct 2014 | USD | 13.77 | 13.81 | 13.5 | 13.59 | 13.59 | -0.14 (-1.02%) | 52,619 |
| 8 Oct 2014 | USD | 13.78 | 13.97 | 13.58 | 13.73 | 13.73 | -0.01 (-0.07%) | 52,761 |
| 7 Oct 2014 | USD | 13.9 | 14.01 | 13.74 | 13.74 | 13.74 | -0.16 (-1.15%) | 27,923 |
| 6 Oct 2014 | USD | 14.07 | 14.16 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 27,556 |
| 3 Oct 2014 | USD | 14.2 | 14.2 | 13.87 | 14 | 14 | +0.27 (+1.97%) | 82,756 |
| 2 Oct 2014 | USD | 13.67 | 14.36 | 13.47 | 13.73 | 13.73 | +0.09 (+0.66%) | 28,523 |
| 1 Oct 2014 | USD | 13.78 | 14.17 | 13.53 | 13.64 | 13.64 | -0.2 (-1.45%) | 53,601 |
| 30 Sep 2014 | USD | 14.18 | 14.35 | 13.74 | 13.84 | 13.84 | -0.31 (-2.19%) | 49,914 |
| 29 Sep 2014 | USD | 14.08 | 14.25 | 13.2 | 14.15 | 14.15 | -0.1 (-0.70%) | 60,348 |
| 26 Sep 2014 | USD | 14 | 14.43 | 13.3591 | 14.25 | 14.25 | +0.27 (+1.93%) | 26,947 |
| 25 Sep 2014 | USD | 14.07 | 14.15 | 13.96 | 13.98 | 13.98 | -0.155 (-1.10%) | 43,357 |
| 24 Sep 2014 | USD | 14.01 | 14.19 | 13.9912 | 14.135 | 14.135 | +0.115 (+0.82%) | 16,815 |
| 23 Sep 2014 | USD | 14.09 | 14.3683 | 13.93 | 14.02 | 14.02 | -0.04 (-0.28%) | 33,296 |
| 22 Sep 2014 | USD | 14 | 14.28 | 13.635 | 14.06 | 14.06 | -0.02 (-0.14%) | 40,819 |
| 19 Sep 2014 | USD | 14.2 | 14.37 | 13.96 | 14.08 | 14.08 | -0.11 (-0.78%) | 41,793 |
| 18 Sep 2014 | USD | 14.4 | 14.59 | 14.09 | 14.19 | 14.19 | -0.16 (-1.11%) | 67,525 |
| 17 Sep 2014 | USD | 13.1 | 14.4 | 13.1 | 14.35 | 14.35 | +1.15 (+8.71%) | 128,036 |
| 16 Sep 2014 | USD | 13.08 | 13.4 | 13.03 | 13.2 | 13.2 | -0.13 (-0.98%) | 24,520 |
