| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2014 | USD | 13.26 | 13.34 | 13.04 | 13.33 | 13.33 | +0.02 (+0.15%) | 39,288 |
| 12 Sep 2014 | USD | 13.47 | 13.6199 | 13.31 | 13.31 | 13.31 | -0.11 (-0.82%) | 14,293 |
| 11 Sep 2014 | USD | 13.499 | 13.57 | 13.39 | 13.42 | 13.42 | -0.2 (-1.47%) | 11,727 |
| 10 Sep 2014 | USD | 13.23 | 13.77 | 13.23 | 13.62 | 13.62 | +0.43 (+3.26%) | 22,015 |
| 9 Sep 2014 | USD | 13.63 | 14.26 | 13.13 | 13.19 | 13.19 | -0.41 (-3.01%) | 25,574 |
| 8 Sep 2014 | USD | 13.82 | 13.95 | 13.47 | 13.6 | 13.6 | -0.27 (-1.95%) | 13,432 |
| 5 Sep 2014 | USD | 13.9 | 14.04 | 13.86 | 13.87 | 13.87 | -0.09 (-0.64%) | 24,588 |
| 4 Sep 2014 | USD | 13.92 | 14.2 | 13.771 | 13.96 | 13.96 | +0.02 (+0.14%) | 15,327 |
| 3 Sep 2014 | USD | 14.27 | 14.34 | 13.85 | 13.94 | 13.94 | -0.34 (-2.38%) | 14,604 |
| 2 Sep 2014 | USD | 14.43 | 14.45 | 14.23 | 14.28 | 14.28 | -0.15 (-1.04%) | 20,039 |
| 1 Sep 2014 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 13.87 | 14.5 | 13.87 | 14.43 | 14.43 | +0.52 (+3.74%) | 34,165 |
| 28 Aug 2014 | USD | 14.18 | 14.259 | 13.88 | 13.91 | 13.91 | -0.48 (-3.34%) | 27,131 |
| 27 Aug 2014 | USD | 14.6 | 14.7 | 14.36 | 14.39 | 14.39 | -0.2 (-1.37%) | 15,010 |
| 26 Aug 2014 | USD | 14.55 | 14.72 | 14.48 | 14.59 | 14.59 | +0.04 (+0.27%) | 49,763 |
| 25 Aug 2014 | USD | 14.46 | 14.7 | 14.4518 | 14.55 | 14.55 | +0.13 (+0.90%) | 26,826 |
| 22 Aug 2014 | USD | 14.35 | 14.48 | 14.3122 | 14.42 | 14.42 | +0.07 (+0.49%) | 32,121 |
| 21 Aug 2014 | USD | 14.27 | 14.46 | 14.01 | 14.35 | 14.35 | +0.08 (+0.56%) | 13,522 |
| 20 Aug 2014 | USD | 14.56 | 14.6 | 14.16 | 14.27 | 14.27 | -0.27 (-1.86%) | 24,517 |
| 19 Aug 2014 | USD | 14.08 | 14.55 | 14.03 | 14.54 | 14.54 | +0.48 (+3.41%) | 53,744 |
| 18 Aug 2014 | USD | 13.96 | 14.14 | 13.9 | 14.06 | 14.06 | +0.22 (+1.59%) | 24,105 |
| 15 Aug 2014 | USD | 13.92 | 14.5423 | 13.6 | 13.84 | 13.84 | +0.06 (+0.44%) | 32,255 |
| 14 Aug 2014 | USD | 13.7 | 14.49 | 13.61 | 13.78 | 13.78 | +0.08 (+0.58%) | 27,748 |
| 13 Aug 2014 | USD | 13.64 | 13.81 | 13.46 | 13.7 | 13.7 | +0.04 (+0.29%) | 40,979 |
| 12 Aug 2014 | USD | 13.74 | 13.88 | 13.57 | 13.66 | 13.66 | -0.06 (-0.44%) | 50,990 |
| 11 Aug 2014 | USD | 13.59 | 13.84 | 13.59 | 13.72 | 13.72 | +0.1 (+0.73%) | 71,958 |
| 8 Aug 2014 | USD | 13.51 | 13.85 | 13.32 | 13.62 | 13.62 | +0.14 (+1.04%) | 52,963 |
| 7 Aug 2014 | USD | 13.64 | 13.68 | 13.2 | 13.48 | 13.48 | -0.2 (-1.46%) | 47,926 |
| 6 Aug 2014 | USD | 14.25 | 15.16 | 13.3 | 13.68 | 13.68 | -1.23 (-8.25%) | 235,132 |
| 5 Aug 2014 | USD | 14.3 | 14.949 | 14.24 | 14.91 | 14.91 | +0.59 (+4.12%) | 71,185 |
