| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2014 | USD | 16 | 16 | 15.65 | 15.68 | 15.68 | -0.19 (-1.20%) | 80,202 |
| 20 Jun 2014 | USD | 15.92 | 16.01 | 15.74 | 15.87 | 15.87 | -0.11 (-0.69%) | 95,580 |
| 19 Jun 2014 | USD | 16 | 16.1 | 15.85 | 15.98 | 15.98 | -0.01 (-0.06%) | 100,895 |
| 18 Jun 2014 | USD | 15.99 | 16.05 | 15.7301 | 15.99 | 15.99 | +0.01 (+0.06%) | 121,841 |
| 17 Jun 2014 | USD | 15.7 | 16 | 15.63 | 15.98 | 15.98 | +0.23 (+1.46%) | 146,127 |
| 16 Jun 2014 | USD | 15.68 | 16.32 | 15.61 | 15.75 | 15.75 | +0.07 (+0.45%) | 123,887 |
| 13 Jun 2014 | USD | 15.67 | 15.7 | 15.51 | 15.68 | 15.68 | +0.04 (+0.26%) | 39,683 |
| 12 Jun 2014 | USD | 15.5 | 15.81 | 15.43 | 15.64 | 15.64 | +0.13 (+0.84%) | 31,898 |
| 11 Jun 2014 | USD | 15.51 | 15.74 | 15.4 | 15.51 | 15.51 | -0.1 (-0.64%) | 31,658 |
| 10 Jun 2014 | USD | 15.77 | 15.98 | 15.47 | 15.61 | 15.61 | -0.28 (-1.76%) | 72,108 |
| 9 Jun 2014 | USD | 15.49 | 15.97 | 15.25 | 15.89 | 15.89 | +0.47 (+3.05%) | 111,702 |
| 6 Jun 2014 | USD | 15.35 | 15.45 | 15.29 | 15.42 | 15.42 | +0.07 (+0.46%) | 45,135 |
| 5 Jun 2014 | USD | 15.47 | 15.5 | 15.282 | 15.35 | 15.35 | -0.03 (-0.20%) | 35,758 |
| 4 Jun 2014 | USD | 15.15 | 15.5 | 14.71 | 15.38 | 15.38 | +0.25 (+1.65%) | 45,483 |
| 3 Jun 2014 | USD | 14.97 | 15.5 | 14.76 | 15.13 | 15.13 | +0.16 (+1.07%) | 78,148 |
| 2 Jun 2014 | USD | 14.77 | 15 | 14.55 | 14.97 | 14.97 | +0.21 (+1.42%) | 42,919 |
| 30 May 2014 | USD | 15 | 15 | 14.75 | 14.76 | 14.76 | -0.28 (-1.86%) | 66,098 |
| 29 May 2014 | USD | 14.96 | 15.09 | 14.8254 | 15.04 | 15.04 | +0.15 (+1.01%) | 56,303 |
| 28 May 2014 | USD | 14.95 | 15 | 14.79 | 14.89 | 14.89 | -0.15 (-1.00%) | 60,186 |
| 27 May 2014 | USD | 14.38 | 15.04 | 14.3654 | 15.04 | 15.04 | +0.69 (+4.81%) | 74,621 |
| 26 May 2014 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 13.71 | 14.51 | 13.71 | 14.35 | 14.35 | +0.69 (+5.05%) | 95,685 |
| 22 May 2014 | USD | 13.44 | 13.99 | 13.15 | 13.66 | 13.66 | +0.16 (+1.19%) | 65,909 |
| 21 May 2014 | USD | 12.74 | 13.72 | 12.7 | 13.5 | 13.5 | +0.83 (+6.55%) | 672,103 |
| 20 May 2014 | USD | 13 | 13.1399 | 12.41 | 12.67 | 12.67 | -0.59 (-4.45%) | 131,495 |
| 19 May 2014 | USD | 13.3 | 13.55 | 12.7 | 13.26 | 13.26 | -0.12 (-0.90%) | 170,953 |
| 16 May 2014 | USD | 13.75 | 13.75 | 13.3 | 13.38 | 13.38 | -0.35 (-2.55%) | 19,686 |
| 15 May 2014 | USD | 13.75 | 13.8 | 13.67 | 13.73 | 13.73 | -0.03 (-0.22%) | 37,817 |
| 14 May 2014 | USD | 14 | 14 | 13.72 | 13.76 | 13.76 | -0.25 (-1.78%) | 66,705 |
| 13 May 2014 | USD | 15 | 15 | 13.95 | 14.01 | 14.01 | -1 (-6.66%) | 102,758 |
