| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2014 | USD | 14.79 | 15.01 | 14.71 | 15.01 | 15.01 | +0.42 (+2.88%) | 130,681 |
| 9 May 2014 | USD | 14.67 | 14.67 | 14.3901 | 14.59 | 14.59 | -0.09 (-0.61%) | 18,645 |
| 8 May 2014 | USD | 14.49 | 14.79 | 14.25 | 14.68 | 14.68 | +0.37 (+2.59%) | 107,579 |
| 7 May 2014 | USD | 14.58 | 14.65 | 14.25 | 14.31 | 14.31 | -0.22 (-1.51%) | 51,706 |
| 6 May 2014 | USD | 14.62 | 14.78 | 14.31 | 14.53 | 14.53 | -0.01 (-0.07%) | 224,312 |
| 5 May 2014 | USD | 13.87 | 14.835 | 13.87 | 14.54 | 14.54 | +0.74 (+5.36%) | 68,891 |
| 2 May 2014 | USD | 13.62 | 14.0972 | 13.62 | 13.8 | 13.8 | +0.09 (+0.66%) | 44,544 |
| 1 May 2014 | USD | 13.81 | 13.99 | 13.54 | 13.71 | 13.71 | -0.25 (-1.79%) | 50,563 |
| 30 Apr 2014 | USD | 14.05 | 14.7314 | 13.8304 | 13.96 | 13.96 | -0.02 (-0.14%) | 21,434 |
| 29 Apr 2014 | USD | 14.44 | 14.55 | 13.86 | 13.98 | 13.98 | -0.36 (-2.51%) | 35,149 |
| 28 Apr 2014 | USD | 14.43 | 14.5 | 14.25 | 14.34 | 14.34 | +0.05 (+0.35%) | 38,391 |
| 25 Apr 2014 | USD | 14.42 | 14.45 | 14.25 | 14.29 | 14.29 | -0.02 (-0.14%) | 16,731 |
| 24 Apr 2014 | USD | 14.36 | 14.4622 | 14.29 | 14.31 | 14.31 | -0.09 (-0.63%) | 9,473 |
| 23 Apr 2014 | USD | 14.5 | 14.5 | 14.29 | 14.4 | 14.4 | -0.2 (-1.37%) | 22,231 |
| 22 Apr 2014 | USD | 14.81 | 14.989 | 14.52 | 14.6 | 14.6 | -0.1 (-0.68%) | 41,449 |
| 21 Apr 2014 | USD | 14.58 | 14.86 | 14.55 | 14.7 | 14.7 | +0.46 (+3.23%) | 49,841 |
| 18 Apr 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 14.67 | 14.7 | 14.01 | 14.24 | 14.24 | -0.31 (-2.13%) | 50,988 |
| 16 Apr 2014 | USD | 14.7 | 14.7 | 14.3245 | 14.55 | 14.55 | -0.1 (-0.68%) | 15,974 |
| 15 Apr 2014 | USD | 15.14 | 15.34 | 14.4 | 14.65 | 14.65 | -0.34 (-2.27%) | 40,780 |
| 14 Apr 2014 | USD | 14.87 | 15.5 | 14.87 | 14.99 | 14.99 | +0.36 (+2.46%) | 38,797 |
| 11 Apr 2014 | USD | 15 | 15.01 | 14.3 | 14.63 | 14.63 | -0.21 (-1.42%) | 66,719 |
| 10 Apr 2014 | USD | 15.02 | 15.21 | 14.75 | 14.84 | 14.84 | -0.24 (-1.59%) | 55,454 |
| 9 Apr 2014 | USD | 14.78 | 15.21 | 14.6401 | 15.08 | 15.08 | +0.57 (+3.93%) | 73,804 |
| 8 Apr 2014 | USD | 14.45 | 14.75 | 14.43 | 14.51 | 14.51 | +0.06 (+0.42%) | 94,529 |
| 7 Apr 2014 | USD | 14.63 | 14.96 | 14.26 | 14.45 | 14.45 | +1.19 (+8.97%) | 196,051 |
| 4 Apr 2014 | USD | 13.85 | 13.9899 | 13.14 | 13.26 | 13.26 | -0.44 (-3.21%) | 48,778 |
| 3 Apr 2014 | USD | 13.5 | 13.98 | 13.5 | 13.7 | 13.7 | +0.17 (+1.26%) | 8,134 |
| 2 Apr 2014 | USD | 13.82 | 13.99 | 13.51 | 13.53 | 13.53 | -0.27 (-1.96%) | 41,333 |
| 1 Apr 2014 | USD | 13.75 | 14.1 | 13.605 | 13.8 | 13.8 | +0.11 (+0.80%) | 61,569 |
