| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2014 | USD | 13.3 | 13.69 | 13.3 | 13.69 | 13.69 | +0.53 (+4.03%) | 16,974 |
| 28 Mar 2014 | USD | 13.17 | 13.34 | 13.03 | 13.16 | 13.16 | -0.09 (-0.68%) | 14,100 |
| 27 Mar 2014 | USD | 13.665 | 13.665 | 13.01 | 13.25 | 13.25 | -0.301 (-2.22%) | 18,433 |
| 26 Mar 2014 | USD | 13.68 | 13.7399 | 13.3 | 13.551 | 13.551 | -0.089 (-0.65%) | 11,247 |
| 25 Mar 2014 | USD | 13.25 | 13.64 | 13.22 | 13.64 | 13.64 | +0.48 (+3.65%) | 2,428 |
| 24 Mar 2014 | USD | 13.77 | 13.92 | 13.01 | 13.16 | 13.16 | -0.71 (-5.12%) | 10,342 |
| 21 Mar 2014 | USD | 13.58 | 13.87 | 13.0062 | 13.87 | 13.87 | +0.22 (+1.61%) | 24,223 |
| 20 Mar 2014 | USD | 13.8876 | 13.889 | 13.56 | 13.65 | 13.65 | +0.1 (+0.74%) | 8,332 |
| 19 Mar 2014 | USD | 13.6104 | 14 | 13.55 | 13.55 | 13.55 | -0.46 (-3.28%) | 15,952 |
| 18 Mar 2014 | USD | 13.85 | 14.46 | 13.84 | 14.01 | 14.01 | -0.05 (-0.36%) | 37,863 |
| 17 Mar 2014 | USD | 14.12 | 14.64 | 14.06 | 14.06 | 14.06 | -0.05 (-0.35%) | 10,231 |
| 14 Mar 2014 | USD | 13.74 | 14.4999 | 13.7 | 14.11 | 14.11 | -0.1 (-0.70%) | 7,152 |
| 13 Mar 2014 | USD | 14.79 | 14.79 | 14.06 | 14.21 | 14.21 | -0.52 (-3.53%) | 25,646 |
| 12 Mar 2014 | USD | 14.23 | 14.73 | 14.23 | 14.7299 | 14.7299 | +0.36 (+2.50%) | 22,890 |
| 11 Mar 2014 | USD | 15.35 | 15.35 | 13.46 | 14.37 | 14.37 | +1.25 (+9.53%) | 79,075 |
| 10 Mar 2014 | USD | 13.23 | 13.8 | 13.12 | 13.12 | 13.12 | +0.01 (+0.08%) | 9,708 |
| 7 Mar 2014 | USD | 13.41 | 13.5 | 13.11 | 13.11 | 13.11 | -0.15 (-1.13%) | 30,459 |
| 6 Mar 2014 | USD | 13.41 | 13.55 | 13.25 | 13.26 | 13.26 | -0.09 (-0.67%) | 12,191 |
| 5 Mar 2014 | USD | 13.16 | 13.49 | 13.16 | 13.35 | 13.35 | +0.141 (+1.07%) | 12,152 |
| 4 Mar 2014 | USD | 13.23 | 13.268 | 13 | 13.209 | 13.209 | +0.209 (+1.61%) | 31,647 |
| 3 Mar 2014 | USD | 12.13 | 13.27 | 12.13 | 13 | 13 | +0.8 (+6.56%) | 27,545 |
| 28 Feb 2014 | USD | 12.43 | 12.43 | 12.1457 | 12.2 | 12.2 | -0.2 (-1.61%) | 9,820 |
| 27 Feb 2014 | USD | 12.3 | 12.57 | 12.29 | 12.4 | 12.4 | +0.25 (+2.06%) | 12,490 |
| 26 Feb 2014 | USD | 12.4899 | 12.4899 | 11.97 | 12.15 | 12.15 | -0.15 (-1.22%) | 15,746 |
| 25 Feb 2014 | USD | 12.51 | 12.511 | 12.15 | 12.3 | 12.3 | -0.4 (-3.15%) | 33,237 |
| 24 Feb 2014 | USD | 12.84 | 13 | 12.5 | 12.7 | 12.7 | -0.2 (-1.55%) | 8,822 |
| 21 Feb 2014 | USD | 12.9987 | 12.9987 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 7,001 |
| 20 Feb 2014 | USD | 12.75 | 13 | 12.75 | 12.9 | 12.9 | +0.15 (+1.18%) | 8,515 |
| 19 Feb 2014 | USD | 12.83 | 12.94 | 12.75 | 12.75 | 12.75 | -0.19 (-1.47%) | 5,673 |
| 18 Feb 2014 | USD | 12.86 | 13 | 12.6624 | 12.94 | 12.94 | +0.23 (+1.81%) | 29,001 |
