| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2014 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 12.6 | 13 | 12.6 | 12.71 | 12.71 | +0.06 (+0.47%) | 11,186 |
| 13 Feb 2014 | USD | 12.6 | 12.94 | 12.6 | 12.65 | 12.65 | -0.05 (-0.39%) | 11,292 |
| 12 Feb 2014 | USD | 12.9 | 13.04 | 12.55 | 12.7 | 12.7 | -0.09 (-0.70%) | 22,259 |
| 11 Feb 2014 | USD | 12.7525 | 13 | 12.7525 | 12.79 | 12.79 | -0.12 (-0.93%) | 7,788 |
| 10 Feb 2014 | USD | 12.61 | 13.05 | 12.61 | 12.91 | 12.91 | -0.04 (-0.31%) | 10,364 |
| 7 Feb 2014 | USD | 12.58 | 13.16 | 12.58 | 12.95 | 12.95 | +0.21 (+1.65%) | 8,002 |
| 6 Feb 2014 | USD | 12.4 | 12.77 | 12.39 | 12.74 | 12.74 | +0.4 (+3.24%) | 40,645 |
| 5 Feb 2014 | USD | 12.39 | 12.5 | 12.25 | 12.34 | 12.34 | +0.19 (+1.56%) | 13,781 |
| 4 Feb 2014 | USD | 11.96 | 12.5 | 11.94 | 12.15 | 12.15 | +0.31 (+2.62%) | 25,257 |
| 3 Feb 2014 | USD | 12.49 | 12.49 | 11.84 | 11.84 | 11.84 | -0.14 (-1.17%) | 24,382 |
| 31 Jan 2014 | USD | 12.33 | 12.4999 | 11.91 | 11.98 | 11.98 | -0.35 (-2.84%) | 21,149 |
| 30 Jan 2014 | USD | 12.25 | 12.4999 | 12.186 | 12.33 | 12.33 | +0.08 (+0.65%) | 2,483 |
| 29 Jan 2014 | USD | 11.89 | 12.5 | 11.75 | 12.25 | 12.25 | +0.35 (+2.94%) | 14,242 |
| 28 Jan 2014 | USD | 12.4889 | 12.4889 | 11.8 | 11.9 | 11.9 | -0.4 (-3.25%) | 23,595 |
| 27 Jan 2014 | USD | 11.99 | 12.59 | 11.99 | 12.3 | 12.3 | +0.04 (+0.33%) | 49,477 |
| 24 Jan 2014 | USD | 12.6 | 12.75 | 12.25 | 12.26 | 12.26 | -0.49 (-3.84%) | 10,416 |
| 23 Jan 2014 | USD | 12.75 | 13 | 12.65 | 12.75 | 12.75 | -0.01 (-0.08%) | 16,100 |
| 22 Jan 2014 | USD | 13.15 | 13.35 | 12.57 | 12.76 | 12.76 | -0.33 (-2.52%) | 14,860 |
| 21 Jan 2014 | USD | 13.11 | 13.4799 | 13.02 | 13.09 | 13.09 | -0.03 (-0.23%) | 19,465 |
| 20 Jan 2014 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 13.48 | 13.5 | 13.1 | 13.12 | 13.12 | -0.22 (-1.65%) | 28,605 |
| 16 Jan 2014 | USD | 13.29 | 13.34 | 13 | 13.34 | 13.34 | -0.13 (-0.97%) | 38,032 |
| 15 Jan 2014 | USD | 13.49 | 13.49 | 13.25 | 13.47 | 13.47 | +0.11 (+0.82%) | 1,836 |
| 14 Jan 2014 | USD | 13.4999 | 13.5 | 12.98 | 13.36 | 13.36 | +0.07 (+0.53%) | 20,644 |
| 13 Jan 2014 | USD | 13.35 | 13.42 | 13.18 | 13.29 | 13.29 | -0.27 (-1.99%) | 32,180 |
| 10 Jan 2014 | USD | 13.6 | 14.02 | 13.35 | 13.56 | 13.56 | -0.14 (-1.02%) | 26,699 |
| 9 Jan 2014 | USD | 13.27 | 13.75 | 12.85 | 13.7 | 13.7 | -0.11 (-0.80%) | 105,495 |
| 8 Jan 2014 | USD | 13.17 | 13.81 | 12.5 | 13.81 | 13.81 | +0.18 (+1.32%) | 58,760 |
| 7 Jan 2014 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
