| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2014 | USD | 14.1 | 14.18 | 13.63 | 13.63 | 13.63 | -0.37 (-2.64%) | 12,589 |
| 3 Jan 2014 | USD | 14.3 | 14.515 | 13.88 | 14 | 14 | -0.35 (-2.44%) | 27,762 |
| 2 Jan 2014 | USD | 14.59 | 14.85 | 14.01 | 14.35 | 14.35 | -0.37 (-2.51%) | 17,419 |
| 1 Jan 2014 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 13.99 | 14.7499 | 13.91 | 14.72 | 14.72 | +0.82 (+5.90%) | 29,807 |
| 30 Dec 2013 | USD | 13.78 | 14.1 | 13.4 | 13.9 | 13.9 | +0.24 (+1.76%) | 31,729 |
| 27 Dec 2013 | USD | 13.65 | 14.0646 | 13.49 | 13.66 | 13.66 | +0.03 (+0.22%) | 9,802 |
| 26 Dec 2013 | USD | 13.12 | 13.65 | 13.05 | 13.63 | 13.63 | +0.49 (+3.73%) | 11,954 |
| 25 Dec 2013 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 12.42 | 13.15 | 12.42 | 13.14 | 13.14 | +0.65 (+5.20%) | 19,771 |
| 23 Dec 2013 | USD | 12.55 | 12.69 | 12.271 | 12.49 | 12.49 | -0.15 (-1.19%) | 10,521 |
| 20 Dec 2013 | USD | 12.51 | 12.79 | 12.51 | 12.64 | 12.64 | +0.08 (+0.64%) | 11,229 |
| 19 Dec 2013 | USD | 12.91 | 12.91 | 12.51 | 12.56 | 12.56 | -0.25 (-1.95%) | 5,450 |
| 18 Dec 2013 | USD | 12.98 | 13.0299 | 12.81 | 12.81 | 12.81 | +0.13 (+1.03%) | 11,792 |
| 17 Dec 2013 | USD | 13.1 | 13.1 | 12.54 | 12.68 | 12.68 | -0.37 (-2.84%) | 9,173 |
| 16 Dec 2013 | USD | 13.02 | 13.0899 | 12.7501 | 13.05 | 13.05 | -0.02 (-0.15%) | 10,791 |
| 13 Dec 2013 | USD | 12.4 | 13.15 | 12.2453 | 13.07 | 13.07 | +0.56 (+4.48%) | 14,412 |
| 12 Dec 2013 | USD | 13.09 | 13.09 | 12.11 | 12.51 | 12.51 | -0.52 (-3.99%) | 24,642 |
| 11 Dec 2013 | USD | 13.145 | 13.24 | 13.03 | 13.03 | 13.03 | -0.11 (-0.84%) | 7,552 |
| 10 Dec 2013 | USD | 13.08 | 13.14 | 12.94 | 13.14 | 13.14 | +0.115 (+0.88%) | 26,805 |
| 9 Dec 2013 | USD | 13 | 13.05 | 12.67 | 13.025 | 13.025 | +0.165 (+1.28%) | 27,568 |
| 6 Dec 2013 | USD | 12.67 | 12.9 | 12.3601 | 12.86 | 12.86 | +0.15 (+1.18%) | 13,397 |
| 5 Dec 2013 | USD | 12.78 | 12.89 | 12.06 | 12.71 | 12.71 | -0.06 (-0.47%) | 20,239 |
| 4 Dec 2013 | USD | 12.81 | 12.88 | 12.28 | 12.77 | 12.77 | -0.09 (-0.70%) | 24,678 |
| 3 Dec 2013 | USD | 12.84 | 13 | 12.84 | 12.86 | 12.86 | -0.02 (-0.16%) | 7,947 |
| 2 Dec 2013 | USD | 13.001 | 13.15 | 12.88 | 12.88 | 12.88 | -0.14 (-1.08%) | 13,718 |
| 29 Nov 2013 | USD | 12.9 | 13.2 | 12.89 | 13.02 | 13.02 | +0.02 (+0.15%) | 6,221 |
| 28 Nov 2013 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 13.07 | 13.19 | 12.81 | 13 | 13 | -0.17 (-1.29%) | 10,103 |
| 26 Nov 2013 | USD | 13 | 13.1899 | 13 | 13.17 | 13.17 | +0.16 (+1.23%) | 38,349 |
