| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2013 | USD | 13.2 | 13.24 | 13.01 | 13.01 | 13.01 | -0.19 (-1.44%) | 34,989 |
| 22 Nov 2013 | USD | 12.98 | 13.24 | 12.96 | 13.2 | 13.2 | +0.2 (+1.54%) | 50,225 |
| 21 Nov 2013 | USD | 12.88 | 13.13 | 12.77 | 13 | 13 | 0.0 (0.0%) | 43,252 |
| 20 Nov 2013 | USD | 12.85 | 13.15 | 12.761 | 13 | 13 | +0.08 (+0.62%) | 119,880 |
| 19 Nov 2013 | USD | 13.1 | 13.15 | 12.75 | 12.92 | 12.92 | -0.16 (-1.22%) | 24,189 |
| 18 Nov 2013 | USD | 12.99 | 13.1399 | 12.66 | 13.08 | 13.08 | +0.16 (+1.24%) | 17,600 |
| 15 Nov 2013 | USD | 12.61 | 13.22 | 12.55 | 12.92 | 12.92 | -0.01 (-0.08%) | 16,321 |
| 14 Nov 2013 | USD | 12.45 | 12.93 | 12.1 | 12.93 | 12.93 | -0.07 (-0.54%) | 50,176 |
| 13 Nov 2013 | USD | 12.44 | 13.04 | 12.22 | 13 | 13 | +0.37 (+2.93%) | 35,468 |
| 12 Nov 2013 | USD | 13 | 13.05 | 12.44 | 12.63 | 12.63 | -0.37 (-2.85%) | 24,366 |
| 11 Nov 2013 | USD | 12.0601 | 13 | 12.0601 | 13 | 13 | +0.04 (+0.31%) | 640,931 |
| 8 Nov 2013 | USD | 13.2 | 13.2 | 12.6 | 12.96 | 12.96 | -0.14 (-1.07%) | 10,838 |
| 7 Nov 2013 | USD | 12.95 | 13.1 | 12.12 | 13.1 | 13.1 | +0.1 (+0.77%) | 25,726 |
| 6 Nov 2013 | USD | 12.3 | 13 | 12.3 | 13 | 13 | +0.7 (+5.69%) | 66,538 |
| 5 Nov 2013 | USD | 12.75 | 12.75 | 12.22 | 12.3 | 12.3 | +0.23 (+1.91%) | 61,371 |
| 4 Nov 2013 | USD | 13.19 | 13.19 | 11.64 | 12.07 | 12.07 | -0.7 (-5.48%) | 89,808 |
| 1 Nov 2013 | USD | 12.5146 | 13.25 | 12.38 | 12.77 | 12.77 | +0.56 (+4.59%) | 41,085 |
| 31 Oct 2013 | USD | 11.62 | 12.39 | 11.5 | 12.21 | 12.21 | +0.68 (+5.90%) | 21,451 |
| 30 Oct 2013 | USD | 11.09 | 11.74 | 10.91 | 11.53 | 11.53 | +0.38 (+3.41%) | 31,835 |
| 29 Oct 2013 | USD | 10.88 | 11.27 | 10.75 | 11.15 | 11.15 | +0.54 (+5.09%) | 37,491 |
| 28 Oct 2013 | USD | 10.75 | 11.45 | 10.61 | 10.61 | 10.61 | -0.01 (-0.09%) | 15,508 |
| 25 Oct 2013 | USD | 10.65 | 10.84 | 10.55 | 10.62 | 10.62 | 0.0 (0.0%) | 30,117 |
| 24 Oct 2013 | USD | 10.6 | 10.84 | 10.5 | 10.62 | 10.62 | +0.07 (+0.66%) | 30,533 |
| 23 Oct 2013 | USD | 10.5 | 10.6946 | 10.5 | 10.55 | 10.55 | +0.1 (+0.96%) | 6,212 |
| 22 Oct 2013 | USD | 10.55 | 10.7 | 10.42 | 10.45 | 10.45 | +0.03 (+0.29%) | 11,826 |
| 21 Oct 2013 | USD | 10.4 | 10.7499 | 10.34 | 10.42 | 10.42 | -0.04 (-0.38%) | 8,743 |
| 18 Oct 2013 | USD | 10.69 | 10.74 | 10.45 | 10.46 | 10.46 | -0.24 (-2.24%) | 229,083 |
| 17 Oct 2013 | USD | 10.75 | 10.75 | 10.45 | 10.7 | 10.7 | -0.02 (-0.19%) | 327,163 |
| 16 Oct 2013 | USD | 10.5 | 10.75 | 10.45 | 10.72 | 10.72 | +0.25 (+2.39%) | 34,747 |
| 15 Oct 2013 | USD | 10.39 | 10.47 | 10.29 | 10.47 | 10.47 | +0.08 (+0.77%) | 27,484 |
