| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2013 | USD | 10.29 | 10.39 | 10.23 | 10.39 | 10.39 | +0.04 (+0.39%) | 23,734 |
| 11 Oct 2013 | USD | 10.28 | 10.39 | 10.25 | 10.35 | 10.35 | +0.09 (+0.88%) | 12,199 |
| 10 Oct 2013 | USD | 10.17 | 10.39 | 10.1 | 10.26 | 10.26 | +0.06 (+0.59%) | 14,165 |
| 9 Oct 2013 | USD | 10.13 | 10.25 | 10.01 | 10.2 | 10.2 | +0.01 (+0.10%) | 47,817 |
| 8 Oct 2013 | USD | 10.1 | 10.25 | 10.01 | 10.19 | 10.19 | +0.04 (+0.39%) | 52,548 |
| 7 Oct 2013 | USD | 10.05 | 10.18 | 9.93 | 10.15 | 10.15 | 0.0 (0.0%) | 30,735 |
| 4 Oct 2013 | USD | 10.04 | 10.21 | 9.89 | 10.15 | 10.15 | +0.17 (+1.70%) | 49,182 |
| 3 Oct 2013 | USD | 10.1 | 10.21 | 9.78 | 9.98 | 9.98 | +0.03 (+0.30%) | 34,534 |
| 2 Oct 2013 | USD | 10.02 | 10.17 | 9.82 | 9.95 | 9.95 | -0.22 (-2.16%) | 3,444 |
| 1 Oct 2013 | USD | 10.24 | 10.3075 | 10 | 10.17 | 10.17 | -0.07 (-0.68%) | 24,462 |
| 30 Sep 2013 | USD | 9.77 | 10.25 | 9.77 | 10.24 | 10.24 | +0.4 (+4.07%) | 23,823 |
| 27 Sep 2013 | USD | 9.95 | 10.05 | 9.55 | 9.84 | 9.84 | -0.01 (-0.10%) | 3,797 |
| 26 Sep 2013 | USD | 9.89 | 10.0999 | 9.8 | 9.85 | 9.85 | +0.01 (+0.10%) | 19,136 |
| 25 Sep 2013 | USD | 10.13 | 10.1678 | 9.82 | 9.84 | 9.84 | -0.26 (-2.57%) | 18,854 |
| 24 Sep 2013 | USD | 10.05 | 10.1 | 9.9 | 10.1 | 10.1 | -0.1 (-0.98%) | 16,655 |
| 23 Sep 2013 | USD | 9.91 | 10.2 | 9.91 | 10.2 | 10.2 | +0.35 (+3.55%) | 9,542 |
| 20 Sep 2013 | USD | 9.85 | 10 | 9.76 | 9.85 | 9.85 | -0.05 (-0.51%) | 8,445 |
| 19 Sep 2013 | USD | 9.8 | 9.9499 | 9.8 | 9.9 | 9.9 | +0.05 (+0.51%) | 4,903 |
| 18 Sep 2013 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.02 (+0.20%) | 2,490 |
| 17 Sep 2013 | USD | 9.5803 | 9.85 | 9.5803 | 9.83 | 9.83 | -0.02 (-0.20%) | 7,910 |
| 16 Sep 2013 | USD | 9.82 | 9.86 | 9.5 | 9.85 | 9.85 | -0.12 (-1.20%) | 19,674 |
| 13 Sep 2013 | USD | 9.8 | 9.97 | 9.01 | 9.97 | 9.97 | +0.12 (+1.22%) | 12,934 |
| 12 Sep 2013 | USD | 9.85 | 10 | 9.75 | 9.85 | 9.85 | -0.18 (-1.79%) | 12,322 |
| 11 Sep 2013 | USD | 10.01 | 10.08 | 10 | 10.03 | 10.03 | +0.04 (+0.40%) | 3,391 |
| 10 Sep 2013 | USD | 10.0499 | 10.1 | 9.95 | 9.99 | 9.99 | -0.03 (-0.30%) | 17,774 |
| 9 Sep 2013 | USD | 10.02 | 10.1899 | 9.95 | 10.02 | 10.02 | +0.01 (+0.10%) | 5,608 |
| 6 Sep 2013 | USD | 10.125 | 10.15 | 9.91 | 10.01 | 10.01 | -0.18 (-1.77%) | 15,975 |
| 5 Sep 2013 | USD | 10.2 | 10.22 | 10.13 | 10.19 | 10.19 | -0.03 (-0.29%) | 4,620 |
| 4 Sep 2013 | USD | 10.28 | 10.47 | 10.22 | 10.22 | 10.22 | -0.19 (-1.83%) | 11,501 |
| 3 Sep 2013 | USD | 10.3 | 10.48 | 10.3 | 10.41 | 10.41 | +0.12 (+1.17%) | 848 |
