| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2013 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 10.06 | 10.32 | 10.06 | 10.29 | 10.29 | +0.09 (+0.88%) | 3,851 |
| 29 Aug 2013 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.26 (+2.62%) | 444 |
| 28 Aug 2013 | USD | 10.3799 | 10.3799 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 649 |
| 27 Aug 2013 | USD | 10.045 | 10.0476 | 9.94 | 9.96 | 9.96 | +0.06 (+0.61%) | 782 |
| 26 Aug 2013 | USD | 10.18 | 10.39 | 9.9 | 9.9 | 9.9 | -0.26 (-2.56%) | 27,510 |
| 23 Aug 2013 | USD | 9.82 | 10.39 | 9.66 | 10.16 | 10.16 | +0.46 (+4.74%) | 8,576 |
| 22 Aug 2013 | USD | 9.71 | 10.41 | 9.66 | 9.7 | 9.7 | +0.09 (+0.94%) | 8,172 |
| 21 Aug 2013 | USD | 9.88 | 9.89 | 9.51 | 9.61 | 9.61 | +0.14 (+1.48%) | 13,466 |
| 20 Aug 2013 | USD | 9.72 | 9.9999 | 9.35 | 9.47 | 9.47 | -0.03 (-0.32%) | 13,845 |
| 19 Aug 2013 | USD | 9.5 | 9.8299 | 9.5 | 9.5 | 9.5 | +0.3 (+3.26%) | 9,815 |
| 16 Aug 2013 | USD | 9.9599 | 9.9599 | 9.2 | 9.2 | 9.2 | -0.51 (-5.25%) | 1,648 |
| 15 Aug 2013 | USD | 10.0999 | 10.0999 | 9.71 | 9.71 | 9.71 | -0.05 (-0.51%) | 10,704 |
| 14 Aug 2013 | USD | 10.34 | 10.4 | 9.76 | 9.76 | 9.76 | -0.31 (-3.08%) | 13,624 |
| 13 Aug 2013 | USD | 9.5 | 10.68 | 9.49 | 10.07 | 10.07 | +0.83 (+8.98%) | 121,896 |
| 12 Aug 2013 | USD | 9.42 | 9.469 | 9.1 | 9.24 | 9.24 | -0.27 (-2.84%) | 19,400 |
| 9 Aug 2013 | USD | 9.41 | 9.8 | 9.1 | 9.51 | 9.51 | +0.05 (+0.53%) | 12,244 |
| 8 Aug 2013 | USD | 9.15 | 9.46 | 9 | 9.46 | 9.46 | +0.37 (+4.07%) | 10,028 |
| 7 Aug 2013 | USD | 9.15 | 9.15 | 9 | 9.09 | 9.09 | -0.15 (-1.62%) | 9,937 |
| 6 Aug 2013 | USD | 9.45 | 9.45 | 9 | 9.24 | 9.24 | -0.05 (-0.54%) | 8,774 |
| 5 Aug 2013 | USD | 9.25 | 9.29 | 9.1501 | 9.29 | 9.29 | -0.02 (-0.21%) | 3,620 |
| 2 Aug 2013 | USD | 10.05 | 10.0501 | 9.1 | 9.31 | 9.31 | -0.25 (-2.62%) | 22,957 |
| 1 Aug 2013 | USD | 10.4501 | 10.4501 | 9.56 | 9.56 | 9.56 | -0.75 (-7.27%) | 28,531 |
| 31 Jul 2013 | USD | 10.13 | 10.5 | 10.1001 | 10.31 | 10.31 | +0.3 (+3.00%) | 14,918 |
| 30 Jul 2013 | USD | 9.79 | 10.25 | 9.79 | 10.01 | 10.01 | +0.3 (+3.09%) | 22,100 |
| 29 Jul 2013 | USD | 9.37 | 10.1 | 9.35 | 9.71 | 9.71 | +0.45 (+4.86%) | 22,030 |
| 26 Jul 2013 | USD | 8.96 | 9.45 | 8.92 | 9.26 | 9.26 | +0.3 (+3.35%) | 20,499 |
| 25 Jul 2013 | USD | 8.9599 | 8.99 | 8.85 | 8.96 | 8.96 | +0.24 (+2.75%) | 39,315 |
| 24 Jul 2013 | USD | 8.95 | 8.95 | 8.6 | 8.72 | 8.72 | -0.28 (-3.11%) | 12,886 |
| 23 Jul 2013 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 15,120 |
