| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2013 | USD | 9 | 9 | 8.9727 | 9 | 9 | 0.0 (0.0%) | 5,971 |
| 19 Jul 2013 | USD | 8.9 | 9 | 8.81 | 9 | 9 | +0.08 (+0.90%) | 139,777 |
| 18 Jul 2013 | USD | 8.989 | 8.99 | 8.8 | 8.92 | 8.92 | 0.0 (0.0%) | 5,011 |
| 17 Jul 2013 | USD | 8.9999 | 8.9999 | 8.75 | 8.92 | 8.92 | -0.08 (-0.89%) | 10,581 |
| 16 Jul 2013 | USD | 8.92 | 9 | 8.92 | 9 | 9 | +0.01 (+0.11%) | 3,933 |
| 15 Jul 2013 | USD | 9 | 9 | 8.83 | 8.99 | 8.99 | 0.0 (0.0%) | 22,511 |
| 12 Jul 2013 | USD | 8.9 | 9 | 8.85 | 8.99 | 8.99 | +0.14 (+1.58%) | 24,026 |
| 11 Jul 2013 | USD | 8.92 | 9 | 8.8 | 8.85 | 8.85 | -0.14 (-1.56%) | 48,970 |
| 10 Jul 2013 | USD | 9.09 | 9.1 | 8.8 | 8.99 | 8.99 | -0.1 (-1.10%) | 12,008 |
| 9 Jul 2013 | USD | 9.2199 | 9.2199 | 9 | 9.09 | 9.09 | +0.29 (+3.30%) | 48,293 |
| 8 Jul 2013 | USD | 9.35 | 9.35 | 8.8 | 8.8 | 8.8 | -0.35 (-3.83%) | 18,366 |
| 5 Jul 2013 | USD | 9.2025 | 9.2399 | 9.07 | 9.15 | 9.15 | +0.47 (+5.41%) | 3,281 |
| 4 Jul 2013 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 8.6 | 9.22 | 8.27 | 8.68 | 8.68 | +0.07 (+0.81%) | 5,096 |
| 2 Jul 2013 | USD | 8.97 | 8.97 | 8.61 | 8.61 | 8.61 | -0.128 (-1.47%) | 5,452 |
| 1 Jul 2013 | USD | 8.87 | 9.25 | 8.5501 | 8.7383 | 8.7383 | -0.212 (-2.37%) | 8,900 |
| 28 Jun 2013 | USD | 9.08 | 9.18 | 8.88 | 8.95 | 8.95 | -0.19 (-2.08%) | 23,400 |
| 27 Jun 2013 | USD | 9.05 | 9.19 | 9.03 | 9.14 | 9.14 | +0.12 (+1.33%) | 13,750 |
| 26 Jun 2013 | USD | 9.17 | 9.26 | 9 | 9.02 | 9.02 | -0.15 (-1.64%) | 20,232 |
| 25 Jun 2013 | USD | 8.7 | 9.445 | 8.68 | 9.17 | 9.17 | +0.52 (+6.01%) | 41,466 |
| 24 Jun 2013 | USD | 8.5499 | 8.65 | 8.2 | 8.65 | 8.65 | +0.12 (+1.41%) | 39,097 |
| 21 Jun 2013 | USD | 8.48 | 8.53 | 8.27 | 8.53 | 8.53 | +0.05 (+0.59%) | 71,287 |
| 20 Jun 2013 | USD | 8.75 | 8.75 | 8.3 | 8.48 | 8.48 | -0.27 (-3.09%) | 102,384 |
| 19 Jun 2013 | USD | 8.52 | 8.75 | 8.42 | 8.75 | 8.75 | +0.31 (+3.67%) | 50,785 |
| 18 Jun 2013 | USD | 8.07 | 8.44 | 8 | 8.44 | 8.44 | +0.34 (+4.20%) | 52,796 |
| 17 Jun 2013 | USD | 8.02 | 8.17 | 7.97 | 8.1 | 8.1 | +0.1 (+1.25%) | 10,891 |
| 14 Jun 2013 | USD | 8.05 | 8.05 | 7.85 | 8 | 8 | -0.1 (-1.23%) | 11,140 |
| 13 Jun 2013 | USD | 8 | 8.2 | 8 | 8.1 | 8.1 | +0.13 (+1.63%) | 1,509 |
| 12 Jun 2013 | USD | 7.66 | 8 | 7.66 | 7.97 | 7.97 | +0.31 (+4.05%) | 8,914 |
| 11 Jun 2013 | USD | 7.95 | 8.07 | 7.66 | 7.66 | 7.66 | -0.34 (-4.25%) | 4,292 |
