| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2013 | USD | 7.9499 | 8 | 7.75 | 8 | 8 | +0.4 (+5.26%) | 8,536 |
| 7 Jun 2013 | USD | 7.9099 | 7.9099 | 7.56 | 7.6 | 7.6 | -0.36 (-4.52%) | 2,930 |
| 6 Jun 2013 | USD | 8.05 | 8.1 | 7.96 | 7.96 | 7.96 | -0.04 (-0.50%) | 6,700 |
| 5 Jun 2013 | USD | 8.12 | 8.12 | 8 | 8 | 8 | -0.25 (-3.03%) | 11,300 |
| 4 Jun 2013 | USD | 8.42 | 8.42 | 8.1 | 8.25 | 8.25 | +0.2 (+2.48%) | 61,832 |
| 3 Jun 2013 | USD | 8.2 | 8.2 | 8.02 | 8.05 | 8.05 | -0.16 (-1.95%) | 3,086 |
| 31 May 2013 | USD | 7.6499 | 8.39 | 7.64 | 8.21 | 8.21 | +0.53 (+6.90%) | 17,350 |
| 30 May 2013 | USD | 7.54 | 7.78 | 7.46 | 7.68 | 7.68 | +0.139 (+1.84%) | 3,563 |
| 29 May 2013 | USD | 7.25 | 7.71 | 7.25 | 7.541 | 7.541 | +0.161 (+2.18%) | 12,100 |
| 28 May 2013 | USD | 7.99 | 8.38 | 7.3301 | 7.38 | 7.38 | +0.07 (+0.96%) | 30,259 |
| 27 May 2013 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 7.439 | 7.66 | 7.25 | 7.31 | 7.31 | -0.06 (-0.81%) | 13,807 |
| 23 May 2013 | USD | 7.26 | 7.37 | 7.25 | 7.37 | 7.37 | +0.12 (+1.66%) | 12,600 |
| 22 May 2013 | USD | 7.27 | 7.399 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 11,151 |
| 21 May 2013 | USD | 7.35 | 7.35 | 7.2 | 7.25 | 7.25 | -0.1 (-1.36%) | 23,374 |
| 20 May 2013 | USD | 7.36 | 7.9999 | 7.25 | 7.35 | 7.35 | 0.0 (0.0%) | 17,851 |
| 17 May 2013 | USD | 7.4 | 7.4 | 7.2 | 7.35 | 7.35 | +0.01 (+0.14%) | 42,151 |
| 16 May 2013 | USD | 7.37 | 7.373 | 7.24 | 7.34 | 7.34 | +0.09 (+1.24%) | 68,300 |
| 15 May 2013 | USD | 7.44 | 7.44 | 7.15 | 7.25 | 7.25 | -0.05 (-0.68%) | 48,790 |
| 14 May 2013 | USD | 7.5 | 7.61 | 7.15 | 7.3 | 7.3 | -0.14 (-1.88%) | 35,155 |
| 13 May 2013 | USD | 7.45 | 8 | 7.25 | 7.44 | 7.44 | 0.0 (0.0%) | 40,455 |
| 10 May 2013 | USD | 7.49 | 7.5 | 7.4 | 7.44 | 7.44 | +0.04 (+0.54%) | 21,190 |
| 9 May 2013 | USD | 7.29 | 7.49 | 7.29 | 7.4 | 7.4 | +0.1 (+1.37%) | 9,902 |
| 8 May 2013 | USD | 7.3 | 7.3 | 7.25 | 7.3 | 7.3 | -0.02 (-0.27%) | 23,700 |
| 7 May 2013 | USD | 7.35 | 7.4 | 7.15 | 7.32 | 7.32 | -0.02 (-0.27%) | 29,850 |
| 6 May 2013 | USD | 7.25 | 7.34 | 7.1601 | 7.34 | 7.34 | -0.01 (-0.14%) | 91,344 |
| 3 May 2013 | USD | 7.25 | 7.3699 | 7.25 | 7.35 | 7.35 | +0.15 (+2.08%) | 42,200 |
| 2 May 2013 | USD | 7.28 | 7.37 | 7.16 | 7.2 | 7.2 | -0.16 (-2.17%) | 86,875 |
| 1 May 2013 | USD | 7.3 | 7.5 | 7.27 | 7.36 | 7.36 | +0.06 (+0.82%) | 54,986 |
| 30 Apr 2013 | USD | 7.3 | 7.384 | 7.3 | 7.3 | 7.3 | +0.02 (+0.27%) | 30,563 |
