| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2013 | USD | 7.27 | 7.5 | 7.15 | 7.28 | 7.28 | +0.03 (+0.41%) | 76,744 |
| 26 Apr 2013 | USD | 6.99 | 7.3 | 6.99 | 7.25 | 7.25 | +0.34 (+4.92%) | 125,557 |
| 25 Apr 2013 | USD | 6.86 | 6.98 | 6.8 | 6.91 | 6.91 | -0.08 (-1.14%) | 49,483 |
| 24 Apr 2013 | USD | 6.78 | 7.09 | 6.7 | 6.99 | 6.99 | +0.24 (+3.56%) | 99,804 |
| 23 Apr 2013 | USD | 6.75 | 7.01 | 6.72 | 6.75 | 6.75 | 0.0 (0.0%) | 102,979 |
| 22 Apr 2013 | USD | 7 | 7 | 6.61 | 6.75 | 6.75 | -0.09 (-1.32%) | 16,386 |
| 19 Apr 2013 | USD | 7.139 | 7.139 | 6.6 | 6.84 | 6.84 | -0.16 (-2.29%) | 42,851 |
| 18 Apr 2013 | USD | 7 | 7.15 | 6.99 | 7 | 7 | -0.01 (-0.14%) | 29,105 |
| 17 Apr 2013 | USD | 7.4299 | 7.4299 | 6.9 | 7.01 | 7.01 | +0.03 (+0.43%) | 32,914 |
| 16 Apr 2013 | USD | 7 | 7.169 | 6.95 | 6.98 | 6.98 | -0.01 (-0.14%) | 8,700 |
| 15 Apr 2013 | USD | 7 | 7.429 | 6.95 | 6.99 | 6.99 | +0.09 (+1.30%) | 47,779 |
| 12 Apr 2013 | USD | 6.8 | 7.24 | 6.79 | 6.9 | 6.9 | +0.22 (+3.29%) | 33,729 |
| 11 Apr 2013 | USD | 6.87 | 6.87 | 6.6 | 6.68 | 6.68 | +0.36 (+5.70%) | 38,637 |
| 10 Apr 2013 | USD | 6.3 | 6.83 | 6.29 | 6.32 | 6.32 | +0.12 (+1.94%) | 32,400 |
| 9 Apr 2013 | USD | 6.3 | 6.3 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 7,900 |
| 8 Apr 2013 | USD | 6.2999 | 6.2999 | 6.25 | 6.25 | 6.25 | +0.15 (+2.46%) | 28,541 |
| 5 Apr 2013 | USD | 6.1 | 6.25 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 11,132 |
| 4 Apr 2013 | USD | 6.3 | 6.4 | 6.1 | 6.1 | 6.1 | -0.12 (-1.93%) | 14,075 |
| 3 Apr 2013 | USD | 6.3 | 6.3 | 6.15 | 6.22 | 6.22 | +0.18 (+2.98%) | 2,440 |
| 2 Apr 2013 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
| 1 Apr 2013 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.07 (-1.15%) | 1,000 |
| 29 Mar 2013 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 6.2899 | 6.2899 | 6.06 | 6.11 | 6.11 | -0.19 (-3.02%) | 400 |
| 27 Mar 2013 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 26 Mar 2013 | USD | 6.39 | 6.39 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 700 |
| 25 Mar 2013 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.31 (+5.09%) | 307 |
| 22 Mar 2013 | USD | 6.5 | 6.5 | 5.95 | 6.09 | 6.09 | -0.28 (-4.39%) | 4,300 |
| 21 Mar 2013 | USD | 6.25 | 6.3699 | 6.25 | 6.3699 | 6.3699 | -0.018 (-0.28%) | 23,413 |
| 20 Mar 2013 | USD | 6.49 | 6.5 | 6.37 | 6.3875 | 6.3875 | -0.113 (-1.73%) | 3,225 |
| 19 Mar 2013 | USD | 6.94 | 6.94 | 6.37 | 6.5 | 6.5 | +0.05 (+0.78%) | 11,053 |
