| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2013 | USD | 8 | 8 | 6.4 | 6.45 | 6.45 | +0.4 (+6.61%) | 2,375 |
| 15 Mar 2013 | USD | 6.04 | 6.05 | 6.04 | 6.05 | 6.05 | -0.05 (-0.82%) | 1,200 |
| 14 Mar 2013 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.17 (+2.87%) | 1,000 |
| 13 Mar 2013 | USD | 6.99 | 6.99 | 5.92 | 5.93 | 5.93 | -0.11 (-1.82%) | 4,981 |
| 12 Mar 2013 | USD | 5.9999 | 6.04 | 5.99 | 6.04 | 6.04 | +0.09 (+1.51%) | 4,600 |
| 11 Mar 2013 | USD | 5.95 | 6.0099 | 5.949 | 5.95 | 5.95 | +0.05 (+0.85%) | 7,232 |
| 8 Mar 2013 | USD | 5.9999 | 5.9999 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 16,593 |
| 7 Mar 2013 | USD | 6 | 6 | 5.9999 | 5.9999 | 5.9999 | -0 (0.0%) | 1,800 |
| 6 Mar 2013 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 5 Mar 2013 | USD | 5.95 | 6 | 5.8 | 6 | 6 | +0.025 (+0.43%) | 4,900 |
| 4 Mar 2013 | USD | 5.9746 | 5.9746 | 5.9746 | 5.9746 | 5.9746 | +0.025 (+0.41%) | 106 |
| 1 Mar 2013 | USD | 5.95 | 6.07 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 14,496 |
| 28 Feb 2013 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 27 Feb 2013 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.1 (+1.71%) | 100 |
| 26 Feb 2013 | USD | 5.8501 | 5.8501 | 5.8501 | 5.8501 | 5.8501 | 0.0 (0.0%) | 0 |
| 25 Feb 2013 | USD | 5.9 | 5.94 | 5.8501 | 5.8501 | 5.8501 | -0.1 (-1.68%) | 4,656 |
| 22 Feb 2013 | USD | 5.95 | 5.95 | 5.94 | 5.95 | 5.95 | +0.01 (+0.17%) | 6,600 |
| 21 Feb 2013 | USD | 5.9 | 5.94 | 5.86 | 5.94 | 5.94 | +0.04 (+0.68%) | 3,135 |
| 20 Feb 2013 | USD | 5.94 | 5.95 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 13,365 |
| 19 Feb 2013 | USD | 5.95 | 5.95 | 5.85 | 5.9 | 5.9 | +0.05 (+0.85%) | 33,900 |
| 18 Feb 2013 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 5.89 | 5.92 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 48,049 |
| 14 Feb 2013 | USD | 5.85 | 5.99 | 5.85 | 5.9 | 5.9 | +0.05 (+0.85%) | 7,326 |
| 13 Feb 2013 | USD | 5.86 | 5.99 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 16,158 |
| 12 Feb 2013 | USD | 5.85 | 5.98 | 5.85 | 5.95 | 5.95 | 0.0 (0.0%) | 171,083 |
