Atlas Financial Holdings Inc Recent Share Price (USX:AFHBL)

USX:AFHBL - Atlas Financial Holdings Inc Atlas Financial Holdings Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2022	USD	11.45	11.45	11.45	11.45	11.45	-1.05 (-8.40%)	100
13 Apr 2022	USD	11.55	13	11.55	12.5	12.5	+0.95 (+8.23%)	300
12 Apr 2022	USD	11.55	11.55	11.55	11.55	11.55	-1.45 (-11.15%)	100
11 Apr 2022	USD	13	13	13	13	13	0.0 (0.0%)	100
8 Apr 2022	USD	13	13	13	13	13	0.0 (0.0%)	0
7 Apr 2022	USD	13	13	13	13	13	0.0 (0.0%)	0
6 Apr 2022	USD	13	13	13	13	13	0.0 (0.0%)	0
5 Apr 2022	USD	13	13	13	13	13	0.0 (0.0%)	0
4 Apr 2022	USD	13	13	13	13	13	0.0 (0.0%)	0
1 Apr 2022	USD	13	13.25	13	13	13	+0.5 (+4%)	300
31 Mar 2022	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
30 Mar 2022	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
29 Mar 2022	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
28 Mar 2022	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
25 Mar 2022	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
24 Mar 2022	USD	12.5	12.5	11.55	12.5	12.5	0.0 (0.0%)	850
23 Mar 2022	USD	12.3	12.5	12.25	12.5	12.5	0.0 (0.0%)	6,050
22 Mar 2022	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
21 Mar 2022	USD	12.5	12.5	12.5	12.5	12.5	-0.5 (-3.85%)	200
18 Mar 2022	USD	12.53	13	12.25	13	13	0.0 (0.0%)	10,040
17 Mar 2022	USD	12.99	13	12.99	13	13	+0.49 (+3.92%)	1,350
16 Mar 2022	USD	12.51	12.51	12.51	12.51	12.51	+0.26 (+2.12%)	481
15 Mar 2022	USD	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	0
14 Mar 2022	USD	12.12	12.25	12.12	12.25	12.25	+0.2 (+1.66%)	469
11 Mar 2022	USD	12.05	12.05	12.05	12.05	12.05	0.0 (0.0%)	0
10 Mar 2022	USD	12.05	12.05	12.05	12.05	12.05	0.0 (0.0%)	0
9 Mar 2022	USD	12.05	12.05	12.05	12.05	12.05	0.0 (0.0%)	0
8 Mar 2022	USD	12.01	12.06	12	12.05	12.05	+0.06 (+0.50%)	3,199
7 Mar 2022	USD	11.99	11.99	11.99	11.99	11.99	0.0 (0.0%)	0
4 Mar 2022	USD	11.9	12	11.05	11.99	11.99	+1.73 (+16.86%)	6,600