Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 7.76 | 7.875 | 7.74 | 7.74 | 7.74 | -0.26 (-3.25%) | 700 |
18 Mar 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
17 Mar 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 6.9 | 8 | 6.435 | 8 | 8 | +1.3 (+19.40%) | 2,500 |
15 Mar 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.45 (+7.20%) | 200 |
12 Mar 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 700 |
11 Mar 2021 | USD | 5.35 | 6 | 5.24 | 6 | 6 | +0.25 (+4.35%) | 6,400 |
10 Mar 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.5 (+9.52%) | 600 |
9 Mar 2021 | USD | 5.35 | 5.35 | 5.25 | 5.25 | 5.25 | -0.15 (-2.78%) | 6,000 |
8 Mar 2021 | USD | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -1.1 (-16.92%) | 1,100 |
5 Mar 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 100 |
2 Mar 2021 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 100 |
23 Feb 2021 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 400 |
17 Feb 2021 | USD | 6.6 | 6.65 | 6.6 | 6.65 | 6.65 | 0.0 (0.0%) | 800 |
16 Feb 2021 | USD | 6.65 | 6.65 | 6.45 | 6.65 | 6.65 | 0.0 (0.0%) | 1,200 |
12 Feb 2021 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.17 (+2.62%) | 200 |
11 Feb 2021 | USD | 6.5 | 6.5 | 6.48 | 6.48 | 6.48 | +0.23 (+3.68%) | 600 |
10 Feb 2021 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 400 |
9 Feb 2021 | USD | 6.1 | 6.5 | 6.1 | 6.5 | 6.5 | +0.4 (+6.56%) | 2,000 |
8 Feb 2021 | USD | 6.17 | 6.17 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 1,000 |