Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 3,500 |
4 Feb 2021 | USD | 6 | 6.25 | 6 | 6 | 6 | +1.22 (+25.52%) | 3,200 |
3 Feb 2021 | USD | 6.645 | 6.75 | 4.78 | 4.78 | 4.78 | -0.495 (-9.38%) | 4,500 |
2 Feb 2021 | USD | 5.275 | 5.275 | 5.275 | 5.275 | 5.275 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 6.24 | 6.756 | 5.275 | 5.275 | 5.275 | -0.845 (-13.81%) | 2,700 |
29 Jan 2021 | USD | 6 | 6.12 | 6 | 6.12 | 6.12 | +0.37 (+6.43%) | 800 |
28 Jan 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.65 (+12.75%) | 1,000 |
26 Jan 2021 | USD | 4.2 | 5.1 | 4.2 | 5.1 | 5.1 | 0.0 (0.0%) | 3,200 |
25 Jan 2021 | USD | 5.25 | 5.3 | 5.05 | 5.1 | 5.1 | -1.15 (-18.40%) | 1,500 |
22 Jan 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 200 |
19 Jan 2021 | USD | 5.75 | 6.58 | 5.75 | 6.5 | 6.5 | +1 (+18.18%) | 6,100 |
15 Jan 2021 | USD | 5.4 | 5.5 | 5.173 | 5.5 | 5.5 | +0.327 (+6.32%) | 3,800 |
14 Jan 2021 | USD | 5.05 | 5.42 | 5.05 | 5.173 | 5.173 | +0.173 (+3.46%) | 6,800 |
13 Jan 2021 | USD | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 800 |
12 Jan 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 200 |
11 Jan 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 200 |
8 Jan 2021 | USD | 3.75 | 4 | 3.25 | 4 | 4 | +0.75 (+23.08%) | 3,200 |
7 Jan 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 300 |
6 Jan 2021 | USD | 3.25 | 3.35 | 3.25 | 3.35 | 3.35 | +0.11 (+3.40%) | 500 |
5 Jan 2021 | USD | 3.25 | 3.75 | 2.11 | 3.24 | 3.24 | -0.5 (-13.37%) | 18,700 |
4 Jan 2021 | USD | 3.95 | 3.95 | 2 | 3.74 | 3.74 | -0.31 (-7.65%) | 7,300 |
31 Dec 2020 | USD | 4.1 | 4.1 | 3.72 | 4.05 | 4.05 | -0.05 (-1.22%) | 10,000 |
30 Dec 2020 | USD | 4.15 | 4.15 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 4,000 |
29 Dec 2020 | USD | 4.25 | 4.25 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 1,300 |
28 Dec 2020 | USD | 4.6 | 4.6 | 4 | 4.25 | 4.25 | -0.35 (-7.61%) | 2,700 |
24 Dec 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 200 |
23 Dec 2020 | USD | 4.8 | 4.8 | 4.59 | 4.7 | 4.7 | -0.1 (-2.08%) | 3,200 |