Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 5.7 | 5.85 | 5.65 | 5.65 | 5.65 | +0.4 (+7.62%) | 1,200 |
4 Nov 2020 | USD | 6 | 6 | 5.25 | 5.25 | 5.25 | -0.75 (-12.50%) | 400 |
3 Nov 2020 | USD | 6 | 6 | 5.15 | 6 | 6 | -0.69 (-10.31%) | 1,400 |
2 Nov 2020 | USD | 6 | 6.69 | 5 | 6.69 | 6.69 | -0.15 (-2.19%) | 1,600 |
30 Oct 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.04 (+0.59%) | 200 |
26 Oct 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.04 (-0.58%) | 400 |
23 Oct 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.01 (-0.15%) | 1,000 |
22 Oct 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 100 |
21 Oct 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 6.4 | 6.85 | 5.3 | 6.85 | 6.85 | +0.95 (+16.10%) | 3,900 |
19 Oct 2020 | USD | 5.85 | 5.9 | 5.85 | 5.9 | 5.9 | -0.1 (-1.67%) | 300 |
16 Oct 2020 | USD | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 1,000 |
15 Oct 2020 | USD | 6.45 | 6.5 | 6.45 | 6.5 | 6.5 | -0.2 (-2.99%) | 600 |
14 Oct 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 6 | 6.7 | 6 | 6.7 | 6.7 | +1.2 (+21.82%) | 2,000 |
12 Oct 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 6.25 | 6.9 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 4,500 |
8 Oct 2020 | USD | 5.2 | 5.45 | 5 | 5.45 | 5.45 | -0.05 (-0.91%) | 1,100 |
7 Oct 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 5.7 | 5.7 | 5.45 | 5.5 | 5.5 | +0.05 (+0.92%) | 600 |
5 Oct 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 500 |
1 Oct 2020 | USD | 6.25 | 6.25 | 4 | 5.45 | 5.45 | -0.55 (-9.17%) | 2,700 |
30 Sep 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |