Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 6.15 | 6.15 | 6 | 6 | 6 | -0.05 (-0.83%) | 1,200 |
23 Sep 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 6.15 | 6.15 | 6.05 | 6.05 | 6.05 | -0.35 (-5.47%) | 700 |
16 Sep 2020 | USD | 6.5 | 6.5 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 300 |
15 Sep 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 200 |
14 Sep 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 6.5 | 7 | 6.5 | 7 | 7 | +0.4 (+6.06%) | 2,000 |
4 Sep 2020 | USD | 6.25 | 6.6 | 6.03 | 6.6 | 6.6 | -0.5 (-7.04%) | 3,300 |
3 Sep 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 6.7 | 7.1 | 6.05 | 7.1 | 7.1 | +0.1 (+1.43%) | 1,300 |
1 Sep 2020 | USD | 7 | 7 | 7 | 7 | 7 | -0.4 (-5.41%) | 400 |
31 Aug 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.55 (+8.03%) | 1,100 |
26 Aug 2020 | USD | 7.4 | 7.4 | 6.45 | 6.85 | 6.85 | -3.06 (-30.88%) | 1,800 |
25 Aug 2020 | USD | 6.06 | 9.91 | 6.06 | 9.91 | 9.91 | +2.89 (+41.17%) | 3,100 |
24 Aug 2020 | USD | 7.05 | 7.05 | 7.02 | 7.02 | 7.02 | -0.48 (-6.40%) | 800 |
21 Aug 2020 | USD | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | +0.1 (+1.35%) | 200 |
20 Aug 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 100 |
17 Aug 2020 | USD | 7.45 | 7.45 | 7.4 | 7.4 | 7.4 | -0.05 (-0.67%) | 500 |