Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.6 (-7.45%) | 100 |
11 Aug 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 1,300 |
4 Aug 2020 | USD | 7.85 | 8.05 | 7.85 | 8.05 | 8.05 | +0.25 (+3.21%) | 1,000 |
3 Aug 2020 | USD | 7.9 | 7.9 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 500 |
31 Jul 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.05 (-0.63%) | 200 |
30 Jul 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.1 (+1.27%) | 1,000 |
28 Jul 2020 | USD | 7.9 | 7.9 | 7.85 | 7.85 | 7.85 | -0.05 (-0.63%) | 900 |
27 Jul 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 7.85 | 7.9 | 7.85 | 7.9 | 7.9 | -0.4 (-4.82%) | 600 |
23 Jul 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 7.9 | 8.3 | 7.9 | 8.3 | 8.3 | +0.3 (+3.75%) | 1,100 |
21 Jul 2020 | USD | 7.825 | 8 | 7.825 | 8 | 8 | +0.4 (+5.26%) | 500 |
20 Jul 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 100 |
17 Jul 2020 | USD | 8.2 | 8.2 | 8 | 8 | 8 | -0.5 (-5.88%) | 600 |
16 Jul 2020 | USD | 7.75 | 9.95 | 7.75 | 8.5 | 8.5 | +1 (+13.33%) | 5,100 |
15 Jul 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 200 |
13 Jul 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.49 (-6.13%) | 200 |
10 Jul 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 200 |
8 Jul 2020 | USD | 7.5 | 8 | 7.45 | 8 | 8 | +0.55 (+7.38%) | 1,600 |
7 Jul 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.05 (+0.68%) | 100 |
6 Jul 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |