Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.15 (+2.07%) | 1,900 |
1 Jul 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | -0.64 (-8.11%) | 1,300 |
26 Jun 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 7.84 | 7.89 | 7.84 | 7.89 | 7.89 | -0.36 (-4.36%) | 700 |
24 Jun 2020 | USD | 7.75 | 8.25 | 7.75 | 8.25 | 8.25 | +0.25 (+3.13%) | 1,000 |
23 Jun 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 7.1 | 8 | 7.1 | 8 | 8 | +0.9 (+12.68%) | 600 |
19 Jun 2020 | USD | 7.05 | 7.8 | 7 | 7.1 | 7.1 | -0.7 (-8.97%) | 1,700 |
18 Jun 2020 | USD | 7.85 | 8 | 7.8 | 7.8 | 7.8 | +0.8 (+11.43%) | 1,400 |
17 Jun 2020 | USD | 6.88 | 7.8 | 6.88 | 7 | 7 | +1.98 (+39.44%) | 6,600 |
16 Jun 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 5.02 | 6.85 | 5.02 | 5.02 | 5.02 | -1.98 (-28.29%) | 200 |
12 Jun 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
11 Jun 2020 | USD | 7 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 3,400 |
10 Jun 2020 | USD | 6.5 | 7 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 3,700 |
9 Jun 2020 | USD | 5.54 | 6.5 | 5.54 | 6.5 | 6.5 | 0.0 (0.0%) | 300 |
8 Jun 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +1 (+18.18%) | 600 |
5 Jun 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -1 (-15.38%) | 200 |
4 Jun 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 500 |
1 Jun 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -1.5 (-18.75%) | 500 |
29 May 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 4.77 | 8 | 4.77 | 8 | 8 | +3.2 (+66.67%) | 4,300 |
27 May 2020 | USD | 5.2 | 5.2 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 4,300 |
26 May 2020 | USD | 4 | 5 | 3.8 | 5 | 5 | +1 (+25%) | 4,400 |
22 May 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |