Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 3 | 4 | 3 | 4 | 4 | -0.5 (-11.11%) | 1,207 |
19 May 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 4 | 4.5 | 4 | 4.5 | 4.5 | +0.5 (+12.50%) | 300 |
13 May 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 4 | 4 | 4 | 4 | 4 | -1 (-20%) | 130 |
11 May 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 4.5 | 5 | 4.5 | 5 | 5 | +1 (+25%) | 2,850 |
7 May 2020 | USD | 4.75 | 4.75 | 4 | 4 | 4 | -1 (-20%) | 400 |
6 May 2020 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 130 |
5 May 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 100 |
1 May 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.7 (+15.38%) | 100 |
30 Apr 2020 | USD | 5.59 | 5.59 | 4.55 | 4.55 | 4.55 | -0.75 (-14.15%) | 1,600 |
29 Apr 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 6.1 | 6.1 | 5.3 | 5.3 | 5.3 | -1.2 (-18.46%) | 300 |
20 Apr 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 1,090 |
17 Apr 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
14 Apr 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 291 |
13 Apr 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 600 |
9 Apr 2020 | USD | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 141 |
8 Apr 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 650 |