Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 7.53 | 7.89 | 7.53 | 7.89 | 7.89 | -0.16 (-1.99%) | 760 |
24 Feb 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.02 (-0.25%) | 125 |
21 Feb 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 8.45 | 8.45 | 8.07 | 8.07 | 8.07 | -0.43 (-5.06%) | 1,195 |
19 Feb 2020 | USD | 8.45 | 8.5 | 8.45 | 8.5 | 8.5 | +0.05 (+0.59%) | 250 |
18 Feb 2020 | USD | 8.5 | 8.75 | 8.45 | 8.45 | 8.45 | +0.95 (+12.67%) | 5,100 |
14 Feb 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.51 (+7.30%) | 1,000 |
12 Feb 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.06 (+0.87%) | 500 |
11 Feb 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.33 (+5%) | 100 |
7 Feb 2020 | USD | 6.93 | 6.93 | 6.6 | 6.6 | 6.6 | +0.1 (+1.54%) | 2,765 |
6 Feb 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 3,802 |
4 Feb 2020 | USD | 6.4 | 6.55 | 6.35 | 6.55 | 6.55 | 0.0 (0.0%) | 8,608 |
3 Feb 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.2 (-2.96%) | 180 |
31 Jan 2020 | USD | 6.55 | 6.75 | 6.55 | 6.75 | 6.75 | +0.2 (+3.05%) | 3,000 |
30 Jan 2020 | USD | 6.5 | 6.55 | 6.45 | 6.55 | 6.55 | -0.15 (-2.24%) | 4,033 |
29 Jan 2020 | USD | 7.01 | 7.01 | 6.38 | 6.7 | 6.7 | -0.31 (-4.42%) | 8,574 |
28 Jan 2020 | USD | 7.02 | 7.02 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 5,187 |
27 Jan 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 7 | 7 | 6.99 | 7 | 7 | +0.25 (+3.70%) | 3,465 |
23 Jan 2020 | USD | 6.8 | 7.08 | 6.38 | 6.75 | 6.75 | +0.3 (+4.65%) | 4,001 |
22 Jan 2020 | USD | 6.55 | 6.55 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 1,400 |
21 Jan 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 6.51 | 6.51 | 6.5 | 6.5 | 6.5 | -0.06 (-0.91%) | 1,100 |
16 Jan 2020 | USD | 6.5 | 6.7 | 6.5 | 6.56 | 6.56 | +0.11 (+1.71%) | 425 |
15 Jan 2020 | USD | 6.7 | 6.7 | 6.45 | 6.45 | 6.45 | -0.5 (-7.19%) | 450 |
14 Jan 2020 | USD | 7.07 | 7.07 | 6.95 | 6.95 | 6.95 | -0.05 (-0.72%) | 442 |
13 Jan 2020 | USD | 7.06 | 7.1 | 7.0001 | 7.0001 | 7.0001 | +0.05 (+0.72%) | 335 |