| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 12 | 13 | 10.26 | 10.26 | 10.26 | -1.53 (-12.98%) | 2,100 |
| 2 Mar 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 11.6 | 12.5 | 11.6 | 11.79 | 11.79 | +0.19 (+1.64%) | 3,200 |
| 28 Feb 2022 | USD | 11.55 | 11.6 | 11.55 | 11.6 | 11.6 | +0.05 (+0.43%) | 200 |
| 25 Feb 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | USD | 11.6 | 11.6 | 11.55 | 11.55 | 11.55 | -0.05 (-0.43%) | 600 |
| 22 Feb 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 25 |
| 18 Feb 2022 | USD | 12 | 12.5 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 600 |
| 17 Feb 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 11.5 | +0.5 (+4.55%) | 800 |
| 11 Feb 2022 | USD | 11.25 | 11.25 | 10.55 | 11 | 11 | -0.25 (-2.22%) | 800 |
| 10 Feb 2022 | USD | 10.77 | 11.25 | 10.77 | 11.25 | 11.25 | +0.48 (+4.46%) | 2,400 |
| 9 Feb 2022 | USD | 11.202 | 11.202 | 10.77 | 10.77 | 10.77 | +0.01 (+0.09%) | 500 |
| 8 Feb 2022 | USD | 10.6 | 10.76 | 10.6 | 10.76 | 10.76 | +0.26 (+2.48%) | 1,100 |
| 7 Feb 2022 | USD | 11.55 | 11.55 | 10.5 | 10.5 | 10.5 | -1.085 (-9.37%) | 1,400 |
| 4 Feb 2022 | USD | 11.38 | 11.585 | 11.38 | 11.585 | 11.585 | +0.205 (+1.80%) | 1,800 |
| 3 Feb 2022 | USD | 11.38 | 11.55 | 11.38 | 11.38 | 11.38 | -0.12 (-1.04%) | 1,100 |
| 2 Feb 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 400 |
| 1 Feb 2022 | USD | 11.29 | 11.5 | 11.29 | 11.5 | 11.5 | +0.175 (+1.55%) | 1,300 |
| 31 Jan 2022 | USD | 10.65 | 11.325 | 10.65 | 11.325 | 11.325 | +0.375 (+3.42%) | 1,600 |
| 28 Jan 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.3 (+2.82%) | 100 |
| 27 Jan 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 500 |
| 26 Jan 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.05 (+0.47%) | 2,600 |
| 25 Jan 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.05 (-0.47%) | 1,000 |
| 24 Jan 2022 | USD | 10.3 | 10.65 | 10.3 | 10.65 | 10.65 | -0.05 (-0.47%) | 4,477 |
| 21 Jan 2022 | USD | 10.25 | 10.7 | 10.25 | 10.7 | 10.7 | +0.7 (+7%) | 1,100 |
| 20 Jan 2022 | USD | 10 | 10.05 | 10 | 10 | 10 | -0.49 (-4.67%) | 4,000 |
