Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 1,000 |
25 Nov 2019 | USD | 7.8 | 7.9 | 7.8 | 7.8 | 7.8 | -0.011 (-0.14%) | 20,758 |
22 Nov 2019 | USD | 7.811 | 7.811 | 7.811 | 7.811 | 7.811 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 7.811 | 7.811 | 7.811 | 7.811 | 7.811 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 7.811 | 7.811 | 7.811 | 7.811 | 7.811 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 7.79 | 7.811 | 7.79 | 7.811 | 7.811 | -0.089 (-1.13%) | 2,917 |
18 Nov 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.08 (+1.02%) | 3,000 |
13 Nov 2019 | USD | 7.81 | 7.82 | 7.81 | 7.82 | 7.82 | -0.06 (-0.76%) | 4,800 |
12 Nov 2019 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.11 (-1.38%) | 100 |
11 Nov 2019 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 7.9 | 7.99 | 6 | 7.99 | 7.99 | +0.39 (+5.13%) | 2,700 |
7 Nov 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 8.4 | 8.4 | 7.11 | 7.6 | 7.6 | -0.7 (-8.43%) | 1,755 |
5 Nov 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.02 (+0.24%) | 100 |
1 Nov 2019 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.27 (+3.37%) | 500 |
31 Oct 2019 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 8.11 | 8.11 | 8.01 | 8.01 | 8.01 | -0.06 (-0.74%) | 2,645 |
28 Oct 2019 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.02 (+0.25%) | 265 |
25 Oct 2019 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 8.01 | 8.05 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 30,730 |
23 Oct 2019 | USD | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 250 |
22 Oct 2019 | USD | 8 | 8.05 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 6,029 |
21 Oct 2019 | USD | 8 | 8 | 7.5 | 8 | 8 | +0.64 (+8.70%) | 8,305 |
18 Oct 2019 | USD | 7.25 | 8 | 7.25 | 7.36 | 7.36 | -0.49 (-6.24%) | 2,999 |