| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 8.4 | 8.6494 | 8.4 | 8.6 | 8.6 | -0.09 (-1.04%) | 9,403 |
| 3 Sep 2019 | USD | 8.5001 | 8.69 | 8.5 | 8.69 | 8.69 | +0.281 (+3.34%) | 4,600 |
| 2 Sep 2019 | USD | 8.4094 | 8.4094 | 8.4094 | 8.4094 | 8.4094 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 8.14 | 8.4094 | 8.13 | 8.4094 | 8.4094 | +0.069 (+0.83%) | 2,117 |
| 29 Aug 2019 | USD | 8.7 | 8.7 | 8.34 | 8.34 | 8.34 | -0.559 (-6.29%) | 2,962 |
| 28 Aug 2019 | USD | 8.33 | 8.8994 | 8.33 | 8.8994 | 8.8994 | +0.789 (+9.73%) | 532 |
| 27 Aug 2019 | USD | 8.35 | 8.35 | 8.11 | 8.11 | 8.11 | -0.243 (-2.91%) | 1,176 |
| 26 Aug 2019 | USD | 8.3528 | 8.3528 | 8.3528 | 8.3528 | 8.3528 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 8.17 | 8.3528 | 8.17 | 8.3528 | 8.3528 | +0.193 (+2.36%) | 200 |
| 22 Aug 2019 | USD | 8.4 | 8.4 | 8.16 | 8.16 | 8.16 | -0.45 (-5.23%) | 250 |
| 21 Aug 2019 | USD | 8.34 | 8.61 | 8.34 | 8.61 | 8.61 | +0.27 (+3.24%) | 1,329 |
| 20 Aug 2019 | USD | 8.35 | 8.48 | 8.34 | 8.34 | 8.34 | +0.23 (+2.84%) | 1,294 |
| 19 Aug 2019 | USD | 8.37 | 8.3963 | 8.11 | 8.11 | 8.11 | -0.302 (-3.59%) | 5,710 |
| 16 Aug 2019 | USD | 8.4119 | 8.4119 | 8.4119 | 8.4119 | 8.4119 | -0.099 (-1.16%) | 346 |
| 15 Aug 2019 | USD | 8.53 | 8.53 | 8.5106 | 8.5106 | 8.5106 | +0.111 (+1.32%) | 2,039 |
| 14 Aug 2019 | USD | 8.4052 | 8.4099 | 8.4 | 8.4 | 8.4 | -0.01 (-0.12%) | 1,615 |
| 13 Aug 2019 | USD | 8.37 | 8.5905 | 8.37 | 8.4103 | 8.4103 | +0.02 (+0.24%) | 490 |
| 12 Aug 2019 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 8.5653 | 8.5653 | 8.39 | 8.39 | 8.39 | -0.16 (-1.87%) | 2,300 |
| 8 Aug 2019 | USD | 8.25 | 8.55 | 8.25 | 8.55 | 8.55 | -0.25 (-2.84%) | 2,843 |
| 7 Aug 2019 | USD | 8.75 | 8.8737 | 8.75 | 8.8 | 8.8 | +0.258 (+3.01%) | 4,005 |
| 6 Aug 2019 | USD | 8.5425 | 8.5425 | 8.5425 | 8.5425 | 8.5425 | -0.158 (-1.81%) | 265 |
| 5 Aug 2019 | USD | 8.5 | 8.7 | 8.5 | 8.7 | 8.7 | +0.142 (+1.66%) | 590 |
| 2 Aug 2019 | USD | 8.4 | 8.5692 | 8.37 | 8.558 | 8.558 | +0.158 (+1.88%) | 2,010 |
| 1 Aug 2019 | USD | 8.37 | 8.4 | 8.37 | 8.4 | 8.4 | +0.255 (+3.14%) | 325 |
| 31 Jul 2019 | USD | 8.5995 | 8.8059 | 8.11 | 8.1446 | 8.1446 | -0.454 (-5.28%) | 6,017 |
| 30 Jul 2019 | USD | 8.6823 | 8.7591 | 8.55 | 8.599 | 8.599 | +0.049 (+0.57%) | 5,441 |
| 29 Jul 2019 | USD | 8.7388 | 8.8 | 8.55 | 8.55 | 8.55 | +0 (+0.0%) | 5,320 |
| 26 Jul 2019 | USD | 8.5499 | 8.5499 | 8.5499 | 8.5499 | 8.5499 | 0.0 (0.0%) | 0 |
