Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | USD | 8.55 | 8.55 | 8.5499 | 8.5499 | 8.5499 | -0.033 (-0.38%) | 2,633 |
24 Jul 2019 | USD | 8.5255 | 8.701 | 8.51 | 8.5829 | 8.5829 | +0.083 (+0.98%) | 3,958 |
23 Jul 2019 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 8.432 | 8.5 | 8.432 | 8.5 | 8.5 | +0.11 (+1.31%) | 318 |
19 Jul 2019 | USD | 8.3114 | 8.39 | 8.3114 | 8.3899 | 8.3899 | +0.36 (+4.48%) | 1,606 |
18 Jul 2019 | USD | 8.35 | 8.4 | 8.03 | 8.03 | 8.03 | -0.384 (-4.56%) | 8,911 |
17 Jul 2019 | USD | 8.35 | 8.414 | 8.35 | 8.414 | 8.414 | -0.2 (-2.33%) | 2,463 |
16 Jul 2019 | USD | 8.6143 | 8.6143 | 8.6143 | 8.6143 | 8.6143 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 8.5 | 8.6143 | 8.35 | 8.6143 | 8.6143 | +0.011 (+0.13%) | 854 |
12 Jul 2019 | USD | 8.75 | 8.75 | 8.56 | 8.6028 | 8.6028 | -0.098 (-1.12%) | 3,910 |
11 Jul 2019 | USD | 8.44 | 8.7005 | 8.28 | 8.7005 | 8.7005 | -0.1 (-1.13%) | 6,730 |
10 Jul 2019 | USD | 9.3549 | 9.3549 | 8.34 | 8.8 | 8.8 | -0.7 (-7.37%) | 10,050 |
9 Jul 2019 | USD | 9.6 | 9.6 | 9.5 | 9.5 | 9.5 | -0.41 (-4.14%) | 620 |
8 Jul 2019 | USD | 9.045 | 9.91 | 9.045 | 9.91 | 9.91 | +0.91 (+10.11%) | 310 |
5 Jul 2019 | USD | 9.3 | 9.3 | 9 | 9 | 9 | -0.085 (-0.94%) | 3,700 |
4 Jul 2019 | USD | 9.0852 | 9.0852 | 9.0852 | 9.0852 | 9.0852 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 9.0852 | 9.0852 | 9.0852 | 9.0852 | 9.0852 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 9.0852 | 9.0852 | 9.0852 | 9.0852 | 9.0852 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 9.0852 | 9.0852 | 9.0852 | 9.0852 | 9.0852 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 9.0852 | 9.0852 | 9.0852 | 9.0852 | 9.0852 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 9.0852 | 9.0852 | 9.0852 | 9.0852 | 9.0852 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 9.0852 | 9.0852 | 9.0852 | 9.0852 | 9.0852 | -0.415 (-4.37%) | 241 |
25 Jun 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.274 (+2.97%) | 1,110 |
21 Jun 2019 | USD | 9.04 | 9.25 | 9.0101 | 9.2264 | 9.2264 | -0.497 (-5.11%) | 4,040 |
20 Jun 2019 | USD | 9.7234 | 9.7234 | 9.7234 | 9.7234 | 9.7234 | -0.157 (-1.59%) | 304 |
19 Jun 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 9.88 | 9.9 | 9.86 | 9.88 | 9.88 | -0.074 (-0.74%) | 1,110 |
17 Jun 2019 | USD | 9.96 | 9.96 | 9.9537 | 9.9537 | 9.9537 | -0.156 (-1.55%) | 429 |
14 Jun 2019 | USD | 9.3566 | 10.11 | 9.3566 | 10.11 | 10.11 | +1.01 (+11.10%) | 4,430 |