| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | USD | 8.35 | 9.11 | 8.35 | 9.1 | 9.1 | -0.4 (-4.21%) | 1,980 |
| 12 Jun 2019 | USD | 9.5 | 9.7381 | 9.5 | 9.5 | 9.5 | -0.63 (-6.22%) | 2,890 |
| 11 Jun 2019 | USD | 10.17 | 10.17 | 10.13 | 10.13 | 10.13 | -0.132 (-1.29%) | 703 |
| 10 Jun 2019 | USD | 9.2 | 10.81 | 9.2 | 10.262 | 10.262 | +1.412 (+15.95%) | 11,375 |
| 7 Jun 2019 | USD | 8 | 9 | 8 | 8.85 | 8.85 | -1.45 (-14.08%) | 5,811 |
| 6 Jun 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.352 (+3.54%) | 500 |
| 5 Jun 2019 | USD | 10 | 10.5 | 9.5483 | 9.948 | 9.948 | -0.052 (-0.52%) | 2,610 |
| 4 Jun 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 10.0999 | 10.1 | 10 | 10 | 10 | 0.0 (0.0%) | 1,521 |
| 31 May 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 810 |
| 30 May 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 166 |
| 29 May 2019 | USD | 9.9 | 10 | 9.9 | 10 | 10 | -0.332 (-3.22%) | 2,155 |
| 28 May 2019 | USD | 10.252 | 10.3323 | 9.75 | 10.3323 | 10.3323 | +0.761 (+7.95%) | 2,807 |
| 27 May 2019 | USD | 9.5715 | 9.5715 | 9.5715 | 9.5715 | 9.5715 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 10.26 | 10.27 | 9.5715 | 9.5715 | 9.5715 | -0.729 (-7.07%) | 2,457 |
| 23 May 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.051 (-0.50%) | 330 |
| 22 May 2019 | USD | 10.4628 | 10.4628 | 10.3 | 10.3513 | 10.3513 | +0.108 (+1.06%) | 301 |
| 21 May 2019 | USD | 10.243 | 10.243 | 10.243 | 10.243 | 10.243 | -0.807 (-7.30%) | 101 |
| 20 May 2019 | USD | 10.6518 | 11.05 | 10.6518 | 11.05 | 11.05 | +0.65 (+6.25%) | 1,483 |
| 17 May 2019 | USD | 10.42 | 10.42 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1,746 |
| 16 May 2019 | USD | 10.94 | 10.96 | 10.4 | 10.4 | 10.4 | -0.6 (-5.45%) | 1,658 |
| 15 May 2019 | USD | 11 | 11 | 11 | 11 | 11 | -0.055 (-0.50%) | 2,336 |
| 14 May 2019 | USD | 11.343 | 11.343 | 11 | 11.055 | 11.055 | -0.245 (-2.17%) | 1,807 |
| 13 May 2019 | USD | 11 | 11.5699 | 11 | 11.3 | 11.3 | -0.39 (-3.34%) | 7,161 |
| 10 May 2019 | USD | 11.635 | 11.6899 | 11.635 | 11.6899 | 11.6899 | -0.197 (-1.66%) | 1,293 |
| 9 May 2019 | USD | 11.8873 | 11.8873 | 11.8873 | 11.8873 | 11.8873 | -0.083 (-0.69%) | 1,443 |
| 8 May 2019 | USD | 11.7833 | 11.97 | 11.61 | 11.97 | 11.97 | +0.34 (+2.92%) | 5,833 |
| 7 May 2019 | USD | 12.49 | 12.49 | 11.125 | 11.63 | 11.63 | -0.296 (-2.48%) | 6,624 |
| 6 May 2019 | USD | 10.82 | 12.9717 | 10.8166 | 11.9262 | 11.9262 | +1.056 (+9.72%) | 15,295 |
| 3 May 2019 | USD | 10.6 | 10.87 | 10.1545 | 10.87 | 10.87 | +0.7 (+6.88%) | 7,272 |
