| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2019 | USD | 10.02 | 10.33 | 9.91 | 10.17 | 10.17 | +0.41 (+4.20%) | 2,061 |
| 1 May 2019 | USD | 11.52 | 11.5776 | 9.61 | 9.76 | 9.76 | -2.215 (-18.50%) | 38,069 |
| 30 Apr 2019 | USD | 13.83 | 13.8325 | 11.4 | 11.975 | 11.975 | -1.875 (-13.54%) | 44,886 |
| 29 Apr 2019 | USD | 13.771 | 14 | 13.77 | 13.85 | 13.85 | -0.13 (-0.93%) | 21,610 |
| 26 Apr 2019 | USD | 14.04 | 14.686 | 13.73 | 13.98 | 13.98 | -0.41 (-2.85%) | 28,690 |
| 25 Apr 2019 | USD | 13.5 | 14.5294 | 13.5 | 14.39 | 14.39 | +0.4 (+2.86%) | 26,126 |
| 24 Apr 2019 | USD | 14 | 14.1788 | 13.3621 | 13.99 | 13.99 | +0.08 (+0.58%) | 7,547 |
| 23 Apr 2019 | USD | 14.18 | 14.2399 | 13.904 | 13.91 | 13.91 | +0.17 (+1.24%) | 5,833 |
| 22 Apr 2019 | USD | 13.5001 | 14.0964 | 13.5001 | 13.74 | 13.74 | -0.12 (-0.87%) | 7,952 |
| 19 Apr 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 13.64 | 14.03 | 13.6 | 13.86 | 13.86 | -0.542 (-3.76%) | 5,798 |
| 17 Apr 2019 | USD | 13.85 | 14.402 | 13.85 | 14.402 | 14.402 | +0.282 (+2.00%) | 738 |
| 16 Apr 2019 | USD | 13.5 | 14.42 | 13.4345 | 14.12 | 14.12 | +0.48 (+3.52%) | 5,735 |
| 15 Apr 2019 | USD | 12.5 | 13.7471 | 12.5 | 13.64 | 13.64 | +1.13 (+9.03%) | 12,270 |
| 12 Apr 2019 | USD | 14.801 | 14.801 | 12.5 | 12.51 | 12.51 | -2.05 (-14.08%) | 11,950 |
| 11 Apr 2019 | USD | 14.96 | 15.05 | 14.56 | 14.56 | 14.56 | -0.24 (-1.62%) | 4,794 |
| 10 Apr 2019 | USD | 15.8 | 15.848 | 14.38 | 14.8 | 14.8 | -1.1 (-6.92%) | 27,115 |
| 9 Apr 2019 | USD | 15.9535 | 16.1602 | 15.9 | 15.9 | 15.9 | +0.219 (+1.39%) | 8,558 |
| 8 Apr 2019 | USD | 15.91 | 16.55 | 15.61 | 15.6813 | 15.6813 | -0.319 (-1.99%) | 7,925 |
| 5 Apr 2019 | USD | 16.6 | 16.601 | 15.901 | 16 | 16 | -1.395 (-8.02%) | 47,903 |
| 4 Apr 2019 | USD | 16.75 | 17.3952 | 16.586 | 17.3952 | 17.3952 | +1.096 (+6.73%) | 4,546 |
| 3 Apr 2019 | USD | 16.19 | 16.618 | 16.19 | 16.2989 | 16.2989 | +0.089 (+0.55%) | 6,177 |
| 2 Apr 2019 | USD | 16.219 | 16.219 | 16.19 | 16.21 | 16.21 | +0.03 (+0.19%) | 1,800 |
| 1 Apr 2019 | USD | 16.2 | 16.25 | 16.11 | 16.18 | 16.18 | -0.293 (-1.78%) | 8,089 |
| 29 Mar 2019 | USD | 16.55 | 16.55 | 16.11 | 16.473 | 16.473 | +0.403 (+2.51%) | 929 |
| 28 Mar 2019 | USD | 16.0701 | 16.175 | 16.07 | 16.0701 | 16.0701 | +0.046 (+0.29%) | 2,200 |
| 27 Mar 2019 | USD | 15.901 | 16.1 | 15.901 | 16.024 | 16.024 | +0.043 (+0.27%) | 4,727 |
| 26 Mar 2019 | USD | 16.2644 | 16.2644 | 15.9 | 15.9805 | 15.9805 | -0.31 (-1.90%) | 11,395 |
| 25 Mar 2019 | USD | 16.75 | 16.75 | 16.2 | 16.2905 | 16.2905 | -0.359 (-2.16%) | 8,734 |
| 22 Mar 2019 | USD | 16.69 | 16.69 | 16.4011 | 16.65 | 16.65 | -0.09 (-0.54%) | 792 |
