| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2019 | USD | 16.6026 | 17.002 | 16.52 | 16.7396 | 16.7396 | +0.24 (+1.45%) | 5,690 |
| 20 Mar 2019 | USD | 16.35 | 16.6 | 15.81 | 16.5 | 16.5 | +0.2 (+1.23%) | 7,953 |
| 19 Mar 2019 | USD | 16.1925 | 16.34 | 15.72 | 16.3 | 16.3 | +0.3 (+1.88%) | 26,496 |
| 18 Mar 2019 | USD | 16.57 | 16.6874 | 15.56 | 16 | 16 | -0.633 (-3.80%) | 20,462 |
| 15 Mar 2019 | USD | 17.341 | 17.341 | 16.55 | 16.6328 | 16.6328 | -0.977 (-5.55%) | 3,428 |
| 14 Mar 2019 | USD | 17.501 | 17.661 | 17.3 | 17.61 | 17.61 | -0.12 (-0.68%) | 6,500 |
| 13 Mar 2019 | USD | 17.72 | 17.73 | 17.3259 | 17.73 | 17.73 | +0.095 (+0.54%) | 7,115 |
| 12 Mar 2019 | USD | 17.13 | 17.7315 | 17.13 | 17.635 | 17.635 | +0.287 (+1.66%) | 9,009 |
| 11 Mar 2019 | USD | 16.84 | 17.7 | 16.84 | 17.3478 | 17.3478 | +0.464 (+2.75%) | 4,050 |
| 8 Mar 2019 | USD | 16.779 | 16.95 | 16.779 | 16.8843 | 16.8843 | -0.096 (-0.56%) | 4,507 |
| 7 Mar 2019 | USD | 17.4945 | 17.75 | 15.17 | 16.98 | 16.98 | -0.07 (-0.41%) | 18,358 |
| 6 Mar 2019 | USD | 18.15 | 18.15 | 16.75 | 17.05 | 17.05 | +0.083 (+0.49%) | 35,321 |
| 5 Mar 2019 | USD | 22 | 22 | 16.851 | 16.9667 | 16.9667 | -7.853 (-31.64%) | 50,623 |
| 4 Mar 2019 | USD | 25.2656 | 25.2656 | 24.55 | 24.82 | 24.82 | -0.34 (-1.35%) | 6,841 |
| 1 Mar 2019 | USD | 25.39 | 25.39 | 25.1603 | 25.1603 | 25.1603 | +0.02 (+0.08%) | 2,155 |
| 28 Feb 2019 | USD | 25.1 | 25.15 | 25.1 | 25.14 | 25.14 | -0.158 (-0.62%) | 700 |
| 27 Feb 2019 | USD | 25.35 | 25.35 | 25.298 | 25.298 | 25.298 | -0.139 (-0.55%) | 887 |
| 26 Feb 2019 | USD | 25.4374 | 25.4374 | 25.4374 | 25.4374 | 25.4374 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 25.439 | 25.439 | 25.4374 | 25.4374 | 25.4374 | +0.261 (+1.03%) | 930 |
| 22 Feb 2019 | USD | 25.1769 | 25.1769 | 25.1769 | 25.1769 | 25.1769 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 25.1546 | 25.1769 | 25.1 | 25.1769 | 25.1769 | +0.057 (+0.23%) | 1,708 |
| 20 Feb 2019 | USD | 25.25 | 25.302 | 25.1001 | 25.12 | 25.12 | -0.228 (-0.90%) | 3,155 |
| 19 Feb 2019 | USD | 25.1 | 25.45 | 24.53 | 25.3484 | 25.3484 | -0.152 (-0.59%) | 5,122 |
| 18 Feb 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.175 (+0.69%) | 1,075 |
| 12 Feb 2019 | USD | 24.95 | 25.44 | 24.95 | 25.325 | 25.325 | +0.37 (+1.48%) | 2,540 |
| 11 Feb 2019 | USD | 24.81 | 25 | 24.81 | 24.955 | 24.955 | -0.045 (-0.18%) | 1,250 |
| 8 Feb 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
