| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | USD | 25 | 25 | 25 | 25 | 25 | -0.377 (-1.49%) | 100 |
| 6 Feb 2019 | USD | 25.3772 | 25.3772 | 25.3772 | 25.3772 | 25.3772 | +0.077 (+0.31%) | 815 |
| 5 Feb 2019 | USD | 25.4 | 25.4 | 25.3 | 25.3 | 25.3 | -0.18 (-0.71%) | 555 |
| 4 Feb 2019 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 200 |
| 30 Jan 2019 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.48 (+1.92%) | 196 |
| 29 Jan 2019 | USD | 25 | 25 | 25 | 25 | 25 | -0.1 (-0.40%) | 269 |
| 28 Jan 2019 | USD | 24.56 | 25.1 | 24.56 | 25.1 | 25.1 | -0.29 (-1.14%) | 490 |
| 25 Jan 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 24.95 | 25.39 | 24.5645 | 25.39 | 25.39 | +0.14 (+0.55%) | 1,424 |
| 23 Jan 2019 | USD | 25.25 | 25.25 | 25.2499 | 25.25 | 25.25 | +0.08 (+0.32%) | 745 |
| 22 Jan 2019 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.18 (-0.71%) | 168 |
| 17 Jan 2019 | USD | 24.7177 | 25.35 | 24.36 | 25.35 | 25.35 | +0.55 (+2.22%) | 3,920 |
| 16 Jan 2019 | USD | 24.6867 | 25.01 | 24.31 | 24.8 | 24.8 | -0.176 (-0.71%) | 850 |
| 15 Jan 2019 | USD | 24.79 | 25.1307 | 24.78 | 24.9761 | 24.9761 | +0.746 (+3.08%) | 538 |
| 14 Jan 2019 | USD | 24.75 | 25.08 | 24.14 | 24.23 | 24.23 | -0.77 (-3.08%) | 2,324 |
| 11 Jan 2019 | USD | 24.76 | 25 | 24.76 | 25 | 25 | -0.38 (-1.50%) | 612 |
| 10 Jan 2019 | USD | 24.75 | 25.38 | 24.75 | 25.38 | 25.38 | +0.209 (+0.83%) | 1,331 |
| 9 Jan 2019 | USD | 25.1705 | 25.1705 | 25.1705 | 25.1705 | 25.1705 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 25.1705 | 25.1705 | 25.1705 | 25.1705 | 25.1705 | -0.239 (-0.94%) | 498 |
| 7 Jan 2019 | USD | 25.1351 | 25.7373 | 25.1351 | 25.41 | 25.41 | +0.06 (+0.24%) | 1,980 |
| 4 Jan 2019 | USD | 25.1891 | 25.4 | 25.1243 | 25.35 | 25.35 | +0.16 (+0.64%) | 1,940 |
| 3 Jan 2019 | USD | 25.032 | 25.5 | 24.9999 | 25.19 | 25.19 | +0.34 (+1.37%) | 1,727 |
| 2 Jan 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.99 (-3.83%) | 500 |
| 1 Jan 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.75 | 25.84 | 24.75 | 25.84 | 25.84 | +1.155 (+4.68%) | 1,880 |
| 28 Dec 2018 | USD | 24.93 | 25.03 | 24.6272 | 24.685 | 24.685 | -0.123 (-0.50%) | 2,669 |
