| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2018 | USD | 24.8085 | 24.8085 | 24.8085 | 24.8085 | 24.8085 | +0.208 (+0.85%) | 270 |
| 26 Dec 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.04 (+0.16%) | 100 |
| 24 Dec 2018 | USD | 24.5644 | 24.6424 | 24.45 | 24.56 | 24.56 | +0.44 (+1.82%) | 2,499 |
| 21 Dec 2018 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.38 (-1.55%) | 296 |
| 20 Dec 2018 | USD | 24.54 | 24.54 | 24.5 | 24.5 | 24.5 | -0.003 (-0.01%) | 700 |
| 19 Dec 2018 | USD | 24.5201 | 24.65 | 23.8243 | 24.5025 | 24.5025 | -0.048 (-0.19%) | 5,075 |
| 18 Dec 2018 | USD | 24.7511 | 24.9575 | 24.51 | 24.55 | 24.55 | -0.34 (-1.37%) | 2,720 |
| 17 Dec 2018 | USD | 24.999 | 25 | 24.75 | 24.89 | 24.89 | -0.11 (-0.44%) | 1,900 |
| 14 Dec 2018 | USD | 25.025 | 25.025 | 24.8936 | 25 | 25 | -0.193 (-0.76%) | 1,868 |
| 13 Dec 2018 | USD | 25.1925 | 25.1925 | 25.1925 | 25.1925 | 25.1925 | -0.173 (-0.68%) | 140 |
| 12 Dec 2018 | USD | 25.15 | 25.366 | 24.9138 | 25.366 | 25.366 | +0.442 (+1.77%) | 1,215 |
| 11 Dec 2018 | USD | 24.924 | 24.924 | 24.924 | 24.924 | 24.924 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | USD | 24.924 | 24.924 | 24.924 | 24.924 | 24.924 | -0.076 (-0.30%) | 274 |
| 7 Dec 2018 | USD | 25 | 25 | 24.9 | 25 | 25 | -0.456 (-1.79%) | 2,900 |
| 6 Dec 2018 | USD | 25.58 | 25.58 | 25.456 | 25.456 | 25.456 | +0.351 (+1.40%) | 582 |
| 4 Dec 2018 | USD | 25.1045 | 25.1045 | 25.1045 | 25.1045 | 25.1045 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 25.44 | 25.6 | 24.8 | 25.1045 | 25.1045 | +0.124 (+0.50%) | 2,333 |
| 30 Nov 2018 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 25.2 | 25.21 | 24.9645 | 24.98 | 24.98 | -0.033 (-0.13%) | 2,605 |
| 28 Nov 2018 | USD | 25.02 | 25.05 | 25 | 25.013 | 25.013 | -0.007 (-0.03%) | 3,600 |
| 27 Nov 2018 | USD | 25.0227 | 25.0227 | 25.02 | 25.02 | 25.02 | -0.045 (-0.18%) | 345 |
| 26 Nov 2018 | USD | 25.1 | 25.1 | 25.0604 | 25.0651 | 25.0651 | -0.055 (-0.22%) | 2,790 |
| 23 Nov 2018 | USD | 25.15 | 25.15 | 25.1204 | 25.1204 | 25.1204 | -0.028 (-0.11%) | 1,600 |
| 22 Nov 2018 | USD | 25.1487 | 25.1487 | 25.1487 | 25.1487 | 25.1487 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.19 | 25.1999 | 25.1487 | 25.1487 | 25.1487 | -0.366 (-1.44%) | 1,695 |
| 20 Nov 2018 | USD | 25.02 | 25.5149 | 25.01 | 25.5149 | 25.5149 | +0.465 (+1.86%) | 1,550 |
| 19 Nov 2018 | USD | 25.2464 | 25.2464 | 25.02 | 25.05 | 25.05 | -0.383 (-1.51%) | 835 |
| 16 Nov 2018 | USD | 25.433 | 25.433 | 25.433 | 25.433 | 25.433 | +0.173 (+0.68%) | 395 |
| 15 Nov 2018 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
