Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 10.65 | 10.65 | 10 | 10.49 | 10.49 | -0.56 (-5.07%) | 8,600 |
18 Jan 2022 | USD | 11.3 | 11.3 | 11.05 | 11.05 | 11.05 | -0.86 (-7.22%) | 200 |
14 Jan 2022 | USD | 11.78 | 11.91 | 11.78 | 11.91 | 11.91 | +0.06 (+0.51%) | 1,900 |
13 Jan 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.05 (+0.42%) | 200 |
12 Jan 2022 | USD | 11.85 | 11.85 | 11.8 | 11.8 | 11.8 | +0.8 (+7.27%) | 300 |
11 Jan 2022 | USD | 10.8 | 11 | 10.8 | 11 | 11 | +0.25 (+2.33%) | 1,900 |
10 Jan 2022 | USD | 10.6 | 10.75 | 9.06 | 10.75 | 10.75 | -0.07 (-0.65%) | 5,000 |
7 Jan 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.3 (+2.85%) | 100 |
6 Jan 2022 | USD | 10.835 | 10.835 | 10.52 | 10.52 | 10.52 | -0.18 (-1.68%) | 2,300 |
5 Jan 2022 | USD | 10.82 | 10.85 | 10.7 | 10.7 | 10.7 | +0.4 (+3.88%) | 2,300 |
4 Jan 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 10.5 | 10.91 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 500 |
31 Dec 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.2 (+1.98%) | 1,000 |
30 Dec 2021 | USD | 10.5 | 10.5 | 10.1 | 10.1 | 10.1 | -0.6 (-5.61%) | 2,300 |
29 Dec 2021 | USD | 10.35 | 10.95 | 10.35 | 10.7 | 10.7 | +0.45 (+4.39%) | 6,700 |
28 Dec 2021 | USD | 9.75 | 10.25 | 9.75 | 10.25 | 10.25 | +0.25 (+2.50%) | 2,200 |
27 Dec 2021 | USD | 9.01 | 10.05 | 8.8 | 10 | 10 | +1 (+11.11%) | 3,500 |
23 Dec 2021 | USD | 10.5 | 10.5 | 9 | 9 | 9 | -0.84 (-8.54%) | 9,300 |
22 Dec 2021 | USD | 9.6 | 9.84 | 9.485 | 9.84 | 9.84 | +0.19 (+1.97%) | 1,500 |
21 Dec 2021 | USD | 9.26 | 9.75 | 9.26 | 9.65 | 9.65 | +0.65 (+7.22%) | 4,400 |
20 Dec 2021 | USD | 9.05 | 9.195 | 8.65 | 9 | 9 | -0.4 (-4.26%) | 3,000 |
17 Dec 2021 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.4 (+4.44%) | 600 |
16 Dec 2021 | USD | 10.05 | 10.05 | 8.56 | 9 | 9 | -1.3 (-12.62%) | 28,300 |
15 Dec 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 10 | 10.3 | 10 | 10.3 | 10.3 | 0.0 (0.0%) | 500 |
13 Dec 2021 | USD | 10.95 | 10.95 | 10.3 | 10.3 | 10.3 | -0.95 (-8.44%) | 500 |
10 Dec 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 11.3 | 11.3 | 11 | 11.25 | 11.25 | +1.25 (+12.50%) | 1,300 |
8 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |