| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2018 | USD | 25.285 | 25.285 | 25.22 | 25.26 | 25.26 | -0.057 (-0.23%) | 4,562 |
| 12 Nov 2018 | USD | 25.4568 | 25.4568 | 25.3172 | 25.3172 | 25.3172 | -0.103 (-0.40%) | 819 |
| 9 Nov 2018 | USD | 25.2 | 25.42 | 25.2 | 25.42 | 25.42 | -0.356 (-1.38%) | 515 |
| 8 Nov 2018 | USD | 25.776 | 25.776 | 25.776 | 25.776 | 25.776 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 25.776 | 25.776 | 25.776 | 25.776 | 25.776 | +0.446 (+1.76%) | 401 |
| 6 Nov 2018 | USD | 25.28 | 25.33 | 25.28 | 25.33 | 25.33 | +0.05 (+0.20%) | 1,206 |
| 5 Nov 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.045 (+0.18%) | 290 |
| 2 Nov 2018 | USD | 25.235 | 25.235 | 25.235 | 25.235 | 25.235 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 25.15 | 25.27 | 25.15 | 25.235 | 25.235 | -0.01 (-0.04%) | 1,270 |
| 31 Oct 2018 | USD | 25.15 | 25.27 | 25.15 | 25.2454 | 25.2454 | +0.014 (+0.06%) | 1,681 |
| 30 Oct 2018 | USD | 25.21 | 25.231 | 25.15 | 25.231 | 25.231 | +0.071 (+0.28%) | 449 |
| 29 Oct 2018 | USD | 25 | 25.16 | 24.9957 | 25.16 | 25.16 | +0.07 (+0.28%) | 2,600 |
| 26 Oct 2018 | USD | 25.1275 | 25.1275 | 25.09 | 25.09 | 25.09 | -0.1 (-0.40%) | 345 |
| 25 Oct 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.004 (+0.01%) | 279 |
| 24 Oct 2018 | USD | 25.195 | 25.195 | 25.1863 | 25.1865 | 25.1865 | -0.103 (-0.41%) | 469 |
| 23 Oct 2018 | USD | 25.2895 | 25.2895 | 25.2895 | 25.2895 | 25.2895 | +0.052 (+0.21%) | 257 |
| 22 Oct 2018 | USD | 25.149 | 25.2371 | 25.14 | 25.2371 | 25.2371 | +0.037 (+0.15%) | 1,319 |
| 19 Oct 2018 | USD | 25.11 | 25.2149 | 25.11 | 25.2 | 25.2 | -0.016 (-0.06%) | 1,143 |
| 18 Oct 2018 | USD | 25.1 | 25.2163 | 25.1 | 25.2163 | 25.2163 | +0.186 (+0.74%) | 970 |
| 17 Oct 2018 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 25.4055 | 25.4055 | 24.83 | 25.03 | 25.03 | -0.76 (-2.95%) | 3,045 |
| 15 Oct 2018 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 25.4569 | 25.83 | 25.4569 | 25.79 | 25.79 | -0.06 (-0.23%) | 779 |
| 10 Oct 2018 | USD | 26.0623 | 26.1473 | 25.8 | 25.85 | 25.85 | 0.0 (0.0%) | 3,580 |
| 9 Oct 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 25.64 | 25.85 | 25.64 | 25.85 | 25.85 | +0.423 (+1.67%) | 1,186 |
| 4 Oct 2018 | USD | 25.4265 | 25.4265 | 25.4265 | 25.4265 | 25.4265 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 25.64 | 25.64 | 25.4265 | 25.4265 | 25.4265 | -0.123 (-0.48%) | 587 |
