| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.19 (+0.76%) | 156 |
| 9 Jul 2018 | USD | 24.82 | 25.1 | 24.82 | 24.99 | 24.99 | -0.177 (-0.70%) | 2,708 |
| 6 Jul 2018 | USD | 25.33 | 25.33 | 25.1666 | 25.1666 | 25.1666 | +0.127 (+0.51%) | 384 |
| 5 Jul 2018 | USD | 24.82 | 25.23 | 24.82 | 25.04 | 25.04 | +0.13 (+0.52%) | 10,382 |
| 4 Jul 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.81 | 25.03 | 24.4547 | 24.91 | 24.91 | +0.41 (+1.67%) | 2,883 |
| 2 Jul 2018 | USD | 24.52 | 24.53 | 24.4499 | 24.5 | 24.5 | 0.0 (0.0%) | 2,450 |
| 29 Jun 2018 | USD | 24.72 | 24.73 | 24.43 | 24.5 | 24.5 | -0.35 (-1.41%) | 8,663 |
| 28 Jun 2018 | USD | 24.85 | 24.85 | 24.612 | 24.85 | 24.85 | +0 (+0.0%) | 2,900 |
| 27 Jun 2018 | USD | 24.7754 | 24.85 | 24.6756 | 24.8499 | 24.8499 | -0 (0.0%) | 2,502 |
| 26 Jun 2018 | USD | 24.85 | 24.85 | 24.8183 | 24.85 | 24.85 | +0.03 (+0.12%) | 4,147 |
| 25 Jun 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.02 (+0.08%) | 200 |
| 22 Jun 2018 | USD | 24.75 | 24.8499 | 24.68 | 24.8004 | 24.8004 | -0.1 (-0.40%) | 933 |
| 21 Jun 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.04 (-0.16%) | 1,000 |
| 20 Jun 2018 | USD | 24.95 | 25.0499 | 24.8 | 24.94 | 24.94 | +0.1 (+0.40%) | 2,951 |
| 19 Jun 2018 | USD | 24.86 | 25 | 24.84 | 24.84 | 24.84 | -0.01 (-0.04%) | 9,094 |
| 18 Jun 2018 | USD | 24.95 | 24.95 | 24.8499 | 24.85 | 24.85 | 0.0 (0.0%) | 3,755 |
| 15 Jun 2018 | USD | 24.9 | 24.9 | 24.835 | 24.85 | 24.85 | -0.13 (-0.52%) | 1,752 |
| 14 Jun 2018 | USD | 24.9 | 24.98 | 24.8262 | 24.98 | 24.98 | -0.02 (-0.08%) | 1,120 |
| 13 Jun 2018 | USD | 24.85 | 24.9999 | 24.85 | 24.9999 | 24.9999 | +0.15 (+0.60%) | 548 |
| 12 Jun 2018 | USD | 24.9182 | 24.9999 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 1,690 |
| 11 Jun 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.005 (+0.02%) | 741 |
| 8 Jun 2018 | USD | 24.97 | 24.97 | 24.845 | 24.845 | 24.845 | -0.005 (-0.02%) | 562 |
| 7 Jun 2018 | USD | 25.06 | 25.06 | 24.83 | 24.85 | 24.85 | 0.0 (0.0%) | 3,099 |
| 6 Jun 2018 | USD | 24.9 | 24.9565 | 24.85 | 24.85 | 24.85 | +0.02 (+0.08%) | 3,775 |
| 5 Jun 2018 | USD | 24.95 | 25.0991 | 24.83 | 24.83 | 24.83 | -0.02 (-0.08%) | 8,213 |
| 4 Jun 2018 | USD | 24.87 | 24.9 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 1,460 |
| 1 Jun 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.147 (-0.59%) | 400 |
| 31 May 2018 | USD | 24.9975 | 24.9975 | 24.9975 | 24.9975 | 24.9975 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 24.85 | 25 | 24.85 | 24.9975 | 24.9975 | +0.147 (+0.59%) | 2,840 |
