| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2018 | USD | 24.85 | 25 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 2,681 |
| 28 May 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.9993 | 24.9993 | 24.8 | 24.85 | 24.85 | 0.0 (0.0%) | 2,500 |
| 24 May 2018 | USD | 24.87 | 24.87 | 24.85 | 24.85 | 24.85 | +0 (+0.0%) | 639 |
| 23 May 2018 | USD | 24.83 | 24.8498 | 24.83 | 24.8498 | 24.8498 | -0.131 (-0.53%) | 745 |
| 22 May 2018 | USD | 24.981 | 24.981 | 24.981 | 24.981 | 24.981 | +0.131 (+0.53%) | 270 |
| 21 May 2018 | USD | 24.85 | 24.85 | 24.836 | 24.85 | 24.85 | +0.1 (+0.40%) | 1,665 |
| 18 May 2018 | USD | 24.85 | 24.85 | 24.75 | 24.75 | 24.75 | -0.1 (-0.40%) | 2,028 |
| 17 May 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.008 (+0.03%) | 260 |
| 16 May 2018 | USD | 24.8416 | 24.8416 | 24.8416 | 24.8416 | 24.8416 | -0.008 (-0.03%) | 500 |
| 15 May 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.021 (+0.08%) | 281 |
| 14 May 2018 | USD | 24.85 | 24.85 | 24.8295 | 24.8295 | 24.8295 | -0.021 (-0.08%) | 1,013 |
| 11 May 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 24.85 | 24.86 | 24.8151 | 24.85 | 24.85 | +0.025 (+0.10%) | 4,195 |
| 9 May 2018 | USD | 24.85 | 24.85 | 24.8248 | 24.8248 | 24.8248 | -0.023 (-0.09%) | 872 |
| 8 May 2018 | USD | 24.82 | 24.85 | 24.8098 | 24.8476 | 24.8476 | +0.008 (+0.03%) | 4,408 |
| 7 May 2018 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.02 (+0.08%) | 106 |
| 4 May 2018 | USD | 24.8001 | 24.82 | 24.8001 | 24.82 | 24.82 | -0.005 (-0.02%) | 1,140 |
| 3 May 2018 | USD | 24.825 | 24.85 | 24.825 | 24.825 | 24.825 | -0.017 (-0.07%) | 1,150 |
| 2 May 2018 | USD | 24.8 | 24.85 | 24.8 | 24.842 | 24.842 | -0.008 (-0.03%) | 2,056 |
| 1 May 2018 | USD | 24.85 | 24.85 | 24.8499 | 24.8499 | 24.8499 | -0 (0.0%) | 2,000 |
| 30 Apr 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.005 (-0.02%) | 731 |
| 27 Apr 2018 | USD | 24.8999 | 24.9 | 24.8498 | 24.855 | 24.855 | +0.03 (+0.12%) | 1,400 |
| 26 Apr 2018 | USD | 24.85 | 24.85 | 24.8 | 24.8248 | 24.8248 | +0.025 (+0.10%) | 4,196 |
| 25 Apr 2018 | USD | 24.7529 | 24.8 | 24.7085 | 24.8 | 24.8 | +0 (+0.0%) | 2,572 |
| 24 Apr 2018 | USD | 24.6748 | 24.7999 | 24.6748 | 24.7999 | 24.7999 | +0.001 (+0.0%) | 1,007 |
| 23 Apr 2018 | USD | 24.799 | 24.799 | 24.799 | 24.799 | 24.799 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 24.5991 | 24.799 | 24.5991 | 24.799 | 24.799 | -0.041 (-0.17%) | 345 |
| 19 Apr 2018 | USD | 24.85 | 24.85 | 24.5952 | 24.84 | 24.84 | -0.06 (-0.24%) | 2,637 |
| 18 Apr 2018 | USD | 24.85 | 24.93 | 24.6778 | 24.9 | 24.9 | +0.05 (+0.20%) | 4,420 |
